Axiome Historical Data

AXM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0106
-1.03%
$ 31.74 million $ 88,087
Jan 5, 10 AM $ 0.0107
+0.09%
$ 32.07 million $ 86,462
Jan 5, 9 AM $ 0.0107
-1.66%
$ 32.04 million $ 87,845
Jan 5, 8 AM $ 0.0109
+0.74%
$ 32.58 million $ 87,788
Jan 5, 7 AM $ 0.0108
+0.19%
$ 32.34 million $ 91,510
Jan 5, 6 AM $ 0.0108
+0.00%
$ 32.28 million $ 95,538
Jan 5, 5 AM $ 0.0108
+0.00%
$ 32.28 million $ 98,640
Jan 5, 4 AM $ 0.0107
-0.28%
$ 32.19 million $ 100,916
Jan 5, 3 AM $ 0.0107
+0.09%
$ 32.25 million $ 99,065
Jan 5, 2 AM $ 0.0107
-0.19%
$ 32.22 million $ 99,364
Jan 5, 1 AM $ 0.0107
-0.65%
$ 32.25 million $ 100,915
Jan 5, 12 AM $ 0.0108
-0.09%
$ 32.46 million $ 101,096
Jan 4, 11 PM $ 0.0108
-0.46%
$ 32.46 million $ 99,942
Jan 4, 10 PM $ 0.0109
-0.18%
$ 32.61 million $ 98,964
Jan 4, 9 PM $ 0.0109
+0.18%
$ 32.61 million $ 98,822
Jan 4, 8 PM $ 0.0109
-0.46%
$ 32.58 million $ 98,675
Jan 4, 7 PM $ 0.0109
-0.18%
$ 32.73 million $ 99,337
Jan 4, 6 PM $ 0.0109
-0.55%
$ 32.82 million $ 98,471
Jan 4, 5 PM $ 0.011
-0.72%
$ 32.97 million $ 98,449
Jan 4, 4 PM $ 0.0111
+0.09%
$ 33.21 million $ 98,285
Jan 4, 3 PM $ 0.0111
+0.27%
$ 33.21 million $ 97,890
Jan 4, 2 PM $ 0.011
+0.09%
$ 33.12 million $ 92,966
Jan 4, 1 PM $ 0.0111
+0.45%
$ 33.21 million $ 90,012
Jan 4, 12 PM $ 0.0111
-0.09%
$ 33.15 million $ 88,720
Jan 4, 11 AM $ 0.0111
+0.18%
$ 33.18 million $ 87,191
Jan 4, 10 AM $ 0.011
+0.27%
$ 33.12 million $ 86,992
Jan 4, 9 AM $ 0.011
+0.00%
$ 33.06 million $ 85,194
Jan 4, 8 AM $ 0.011
-0.09%
$ 33.06 million $ 85,983
Jan 4, 7 AM $ 0.011
-0.18%
$ 33.12 million $ 84,743
Jan 4, 6 AM $ 0.0111
-0.18%
$ 33.15 million $ 81,525
Jan 4, 5 AM $ 0.0111
+0.09%
$ -- $ 80,049
Jan 4, 4 AM $ 0.011
+0.18%
$ -- $ 79,378
Jan 4, 3 AM $ 0.011
+0.36%
$ -- $ 79,996
Jan 4, 2 AM $ 0.011
+0.37%
$ -- $ 77,328
Jan 4, 1 AM $ 0.0109
-1.17%
$ -- $ 72,596
Jan 4, 12 AM $ 0.0111
-0.45%
$ -- $ 67,738
Jan 3, 11 PM $ 0.0111
+0.36%
$ 33.18 million $ 64,468
Jan 3, 10 PM $ 0.0111
-0.09%
$ 33.15 million $ 61,131
Jan 3, 9 PM $ 0.0111
-0.45%
$ 33.36 million $ 58,084
Jan 3, 8 PM $ 0.0112
-0.27%
$ 33.48 million $ 54,107
Jan 3, 7 PM $ 0.0112
+1.17%
$ 33.6 million $ 51,179
Jan 3, 6 PM $ 0.0111
-0.45%
$ 33.27 million $ 48,620
Jan 3, 5 PM $ 0.0111
+0.09%
$ 33.45 million $ 46,450
Jan 3, 4 PM $ 0.0111
+0.00%
$ 33.42 million $ 47,468
Jan 3, 3 PM $ 0.0111
-0.36%
$ 33.42 million $ 49,293
Jan 3, 2 PM $ 0.0112
-0.27%
$ 33.54 million $ 50,711
Jan 3, 1 PM $ 0.0112
+0.27%
$ 33.57 million $ 52,779
Jan 3, 12 PM $ 0.0112
+0.27%
$ 33.51 million $ 53,575
Jan 3, 11 AM $ 0.0111
-0.89%
$ 33.42 million $ 53,377
Jan 3, 10 AM $ 0.0112
-0.18%
$ 33.72 million $ 51,058