Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.00286
+0.70%
$8.58 million $44,713
Jun 10, 4 PM $0.00284
-2.74%
$8.52 million $44,516
Jun 10, 3 PM $0.00292
+0.00%
$8.76 million $43,863
Jun 10, 2 PM $0.00292
+0.00%
$8.76 million $43,495
Jun 10, 1 PM $0.00292
+2.46%
$8.76 million $43,144
Jun 10, 12 PM $0.00285
+2.89%
$8.55 million $42,999
Jun 10, 11 AM $0.00277
-0.36%
$8.31 million $41,134
Jun 10, 10 AM $0.00278
-2.11%
$8.34 million $40,551
Jun 10, 9 AM $0.00284
+0.00%
$8.52 million $41,022
Jun 10, 8 AM $0.00279
-0.71%
$8.37 million $39,380
Jun 10, 7 AM $0.00282
-1.74%
$8.46 million $40,354
Jun 10, 6 AM $0.00287
-2.05%
$8.61 million $40,419
Jun 10, 5 AM $0.00292
+0.00%
$8.76 million $39,941
Jun 10, 4 AM $0.00292
-1.02%
$8.76 million $38,417
Jun 10, 3 AM $0.00294
-3.61%
$8.82 million $36,974
Jun 10, 2 AM $0.00305
-2.56%
$9.15 million $37,982
Jun 10, 1 AM $0.00313
-0.32%
$9.39 million $37,955
Jun 10, 12 AM $0.00314
-0.32%
$9.42 million $41,915
Jun 9, 9 PM $0.00293
-0.34%
$8.79 million $47,408
Jun 9, 8 PM $0.00294
-1.01%
$8.82 million $47,503
Jun 9, 7 PM $0.00297
+7.61%
$8.91 million $47,244
Jun 9, 6 PM $0.00276
+2.99%
$8.28 million $48,159
Jun 9, 5 PM $0.00268
+0.37%
$8.04 million $48,944
Jun 9, 4 PM $0.00267
-0.74%
$8.01 million $48,191
Jun 9, 3 PM $0.00269
-1.47%
$8.07 million $47,409
Jun 9, 2 PM $0.00273
+1.49%
$8.19 million $48,943
Jun 9, 1 PM $0.00269
+1.13%
$8.07 million $49,790
Jun 9, 12 PM $0.00266
-0.75%
$7.98 million $51,013
Jun 9, 11 AM $0.00268
+0.00%
$8.04 million $50,874
Jun 9, 10 AM $0.00266
-1.12%
$7.98 million $49,924
Jun 9, 9 AM $0.00269
+0.37%
$8.07 million $50,632
Jun 9, 8 AM $0.00267
-3.26%
$8.01 million $53,249
Jun 9, 7 AM $0.00276
+2.22%
$8.28 million $54,807
Jun 9, 6 AM $0.0027
-1.46%
$8.1 million $56,035
Jun 9, 5 AM $0.00271
-1.81%
$8.13 million $57,459
Jun 9, 4 AM $0.00276
-0.72%
$8.28 million $56,879
Jun 9, 3 AM $0.00278
+0.00%
$8.34 million $55,318
Jun 9, 2 AM $0.00281
-2.09%
$8.43 million $51,184
Jun 9, 1 AM $0.00286
-1.04%
$8.58 million $48,037
Jun 9, 12 AM $0.00289
+0.70%
$8.67 million $41,676
Jun 8, 11 PM $0.0029
+2.47%
$8.7 million $39,736
Jun 8, 10 PM $0.00283
-1.05%
$8.49 million $38,663
Jun 8, 9 PM $0.00285
-1.38%
$8.55 million $37,639
Jun 8, 8 PM $0.00289
+0.70%
$8.67 million $36,201
Jun 8, 7 PM $0.00287
-0.69%
$8.61 million $36,899
Jun 8, 6 PM $0.0029
-0.68%
$8.7 million $37,013
Jun 8, 5 PM $0.00294
+0.00%
$8.82 million $39,122
Jun 8, 4 PM $0.00295
+2.08%
$8.85 million $42,279
Jun 8, 3 PM $0.00289
+0.00%
$8.67 million $45,605
Jun 8, 2 PM $0.00291
+1.04%
$8.73 million $45,371