Axiome Historical Data

AXM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0111
-0.89%
$ 33.42 million $ 53,377
Jan 3, 10 AM $ 0.0112
-0.18%
$ 33.72 million $ 51,058
Jan 3, 9 AM $ 0.0113
-0.18%
$ 33.78 million $ 49,477
Jan 3, 8 AM $ 0.0113
-0.88%
$ 33.93 million $ 46,052
Jan 3, 7 AM $ 0.0114
-0.35%
$ 34.14 million $ 43,483
Jan 3, 6 AM $ 0.0114
+0.88%
$ 34.26 million $ 42,049
Jan 3, 5 AM $ 0.0113
+0.09%
$ 33.93 million $ 39,364
Jan 3, 4 AM $ 0.0113
-0.18%
$ 33.96 million $ 37,201
Jan 3, 3 AM $ 0.0113
+0.00%
$ 34.02 million $ 35,799
Jan 3, 2 AM $ 0.0113
-0.18%
$ 34.02 million $ 35,937
Jan 3, 1 AM $ 0.0114
+0.18%
$ 34.08 million $ 35,914
Jan 3, 12 AM $ 0.0113
-0.53%
$ 34.02 million $ 37,097
Jan 2, 11 PM $ 0.0114
-0.26%
$ 34.2 million $ 37,897
Jan 2, 10 PM $ 0.0114
-1.64%
$ 34.29 million $ 39,132
Jan 2, 9 PM $ 0.0116
-0.17%
$ 34.86 million $ 41,386
Jan 2, 8 PM $ 0.0116
-1.11%
$ 34.74 million $ 43,417
Jan 2, 7 PM $ 0.0117
-0.09%
$ 35.13 million $ 49,368
Jan 2, 6 PM $ 0.0117
-0.60%
$ 35.01 million $ 59,888
Jan 2, 5 PM $ 0.0117
-0.68%
$ 35.19 million $ 59,214
Jan 2, 4 PM $ 0.0118
+0.00%
$ 35.43 million $ 59,098
Jan 2, 3 PM $ 0.0118
-0.59%
$ 35.49 million $ 56,310
Jan 2, 2 PM $ 0.0119
+4.20%
$ 35.7 million $ 57,302
Jan 2, 1 PM $ 0.0114
+3.26%
$ 34.17 million $ 55,388
Jan 2, 12 PM $ 0.011
+2.60%
$ 33.12 million $ 53,082
Jan 2, 11 AM $ 0.0107
+0.75%
$ 32.22 million $ 53,308
Jan 2, 10 AM $ 0.0107
+0.19%
$ 31.98 million $ 54,100
Jan 2, 9 AM $ 0.0106
-0.56%
$ 31.92 million $ 57,505
Jan 2, 8 AM $ 0.0107
-1.11%
$ 32.16 million $ 60,449
Jan 2, 7 AM $ 0.0108
-0.09%
$ 32.52 million $ 62,602
Jan 2, 6 AM $ 0.0109
-0.46%
$ 32.73 million $ 64,614
Jan 2, 5 AM $ 0.011
-0.18%
$ 32.88 million $ 66,343
Jan 2, 4 AM $ 0.011
-0.18%
$ 32.94 million $ 67,638
Jan 2, 3 AM $ 0.011
-0.27%
$ 33 million $ 69,497
Jan 2, 2 AM $ 0.011
-0.54%
$ 33.09 million $ 71,445
Jan 2, 1 AM $ 0.0111
-1.25%
$ 33.27 million $ 73,653
Jan 1, 7 PM $ 0.0102
+0.10%
$ 30.6 million $ 62,328
Jan 1, 6 PM $ 0.0102
-0.29%
$ 30.57 million $ 61,865
Jan 1, 5 PM $ 0.0102
+0.29%
$ 30.69 million $ 61,786
Jan 1, 4 PM $ 0.0102
+0.10%
$ 30.57 million $ 60,566
Jan 1, 3 PM $ 0.0102
+0.00%
$ 30.54 million $ 59,686
Jan 1, 2 PM $ 0.0102
+0.00%
$ 30.6 million $ 59,563
Jan 1, 1 PM $ 0.0102
-0.10%
$ 30.63 million $ 60,429
Jan 1, 12 PM $ 0.0102
-0.58%
$ 30.63 million $ 61,578
Jan 1, 11 AM $ 0.0103
+0.10%
$ 30.81 million $ 59,951
Jan 1, 10 AM $ 0.0103
-0.19%
$ 30.78 million $ 59,934
Jan 1, 9 AM $ 0.0103
+0.00%
$ 30.84 million $ 59,310
Jan 1, 8 AM $ 0.0103
+0.19%
$ 30.84 million $ 59,346
Jan 1, 7 AM $ 0.0103
+0.49%
$ 30.81 million $ 60,223
Jan 1, 6 AM $ 0.0102
-0.29%
$ 30.63 million $ 60,479
Jan 1, 5 AM $ 0.0102
-0.39%
$ 30.72 million $ 61,916