Axiome Historical Data

AXM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0102
-0.39%
$ 30.72 million $ 61,916
Jan 1, 4 AM $ 0.0103
-0.29%
$ 30.84 million $ 62,698
Jan 1, 3 AM $ 0.0103
+0.49%
$ 30.9 million $ 64,070
Jan 1, 2 AM $ 0.0103
-0.48%
$ 30.84 million $ 64,571
Jan 1, 1 AM $ 0.0103
-0.10%
$ 31.05 million $ 65,548
Jan 1, 12 AM $ 0.0104
-0.38%
$ 31.08 million $ 66,177
Dec 31, 11 PM $ 0.0104
-0.29%
$ 31.23 million $ 66,593
Dec 31, 10 PM $ 0.0104
-0.29%
$ 31.26 million $ 67,565
Dec 31, 9 PM $ 0.0104
+0.10%
$ 31.29 million $ 68,678
Dec 31, 8 PM $ 0.0105
+0.48%
$ 31.38 million $ 68,407
Dec 31, 7 PM $ 0.0104
-2.35%
$ 31.23 million $ 70,762
Dec 31, 6 PM $ 0.0107
-2.02%
$ 31.98 million $ 72,663
Dec 31, 5 PM $ 0.0109
-1.36%
$ 32.61 million $ 73,080
Dec 31, 4 PM $ 0.011
-1.79%
$ 32.97 million $ 71,092
Dec 31, 3 PM $ 0.0112
+1.45%
$ 33.63 million $ 71,773
Dec 31, 2 PM $ 0.0111
-0.09%
$ 33.15 million $ 72,407
Dec 31, 1 PM $ 0.0111
+0.64%
$ 33.27 million $ 73,257
Dec 31, 12 PM $ 0.011
+0.18%
$ 33.06 million $ 72,427
Dec 31, 11 AM $ 0.011
-0.18%
$ 33 million $ 72,721
Dec 31, 10 AM $ 0.011
-0.27%
$ 33.03 million $ 73,587
Dec 31, 9 AM $ 0.0111
-0.98%
$ 33.21 million $ 73,832
Dec 31, 8 AM $ 0.0112
-0.53%
$ 33.6 million $ 75,190
Dec 31, 7 AM $ 0.0113
+0.00%
$ 33.81 million $ 75,544
Dec 31, 6 AM $ 0.0113
-0.09%
$ 33.93 million $ 81,850
Dec 31, 5 AM $ 0.0113
-0.26%
$ 33.96 million $ 82,535
Dec 31, 4 AM $ 0.0113
+0.09%
$ 33.96 million $ 83,371
Dec 31, 3 AM $ 0.0113
+0.09%
$ 33.93 million $ 83,922
Dec 31, 2 AM $ 0.0113
+0.89%
$ 33.9 million $ 82,396
Dec 31, 1 AM $ 0.0112
+0.18%
$ 33.63 million $ 82,532
Dec 31, 12 AM $ 0.0112
-0.09%
$ 33.57 million $ 82,837
Dec 30, 11 PM $ 0.0112
-0.09%
$ 33.6 million $ 81,746
Dec 30, 10 PM $ 0.0112
-0.36%
$ 33.63 million $ 79,532
Dec 30, 9 PM $ 0.0112
-0.53%
$ 33.75 million $ 78,593
Dec 30, 8 PM $ 0.0113
+0.00%
$ 33.84 million $ 79,758
Dec 30, 7 PM $ 0.0113
-1.14%
$ 33.87 million $ 78,806
Dec 30, 6 PM $ 0.0115
-0.09%
$ 34.41 million $ 77,757
Dec 30, 5 PM $ 0.0115
-2.30%
$ 34.44 million $ 77,844
Dec 30, 4 PM $ 0.0118
-0.34%
$ 35.28 million $ 80,379
Dec 30, 3 PM $ 0.0118
-1.09%
$ 35.37 million $ 85,172
Dec 30, 2 PM $ 0.0119
+6.61%
$ 35.82 million $ 85,834
Dec 30, 1 PM $ 0.0112
-0.27%
$ 33.57 million $ 84,531
Dec 30, 12 PM $ 0.0113
-1.91%
$ 33.84 million $ 83,796
Dec 30, 11 AM $ 0.0115
-3.85%
$ 34.5 million $ 84,520
Dec 30, 10 AM $ 0.012
-1.64%
$ 35.88 million $ 84,282
Dec 30, 9 AM $ 0.0122
-2.01%
$ 36.51 million $ 81,721
Dec 30, 8 AM $ 0.0124
-0.80%
$ 37.35 million $ 78,975
Dec 30, 7 AM $ 0.0116
+0.00%
$ 34.68 million $ 74,578
Dec 30, 6 AM $ 0.0116
-1.45%
$ 34.71 million $ 74,877
Dec 30, 5 AM $ 0.0118
-2.73%
$ 35.28 million $ 74,624
Dec 30, 4 AM $ 0.0121
-0.82%
$ 36.3 million $ 75,432