Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.00303
-3.19%
$9.09 million $41,981
Jun 6, 11 AM $0.00313
-3.10%
$9.39 million $42,026
Jun 6, 10 AM $0.00323
-0.31%
$9.69 million $43,206
Jun 6, 9 AM $0.00325
+1.25%
$9.75 million $43,716
Jun 6, 8 AM $0.00321
-1.53%
$9.63 million $42,091
Jun 6, 7 AM $0.00326
-0.31%
$9.78 million $39,527
Jun 6, 6 AM $0.00327
-0.91%
$9.81 million $38,178
Jun 6, 5 AM $0.0033
-1.49%
$9.9 million $37,809
Jun 6, 4 AM $0.00333
-1.48%
$9.99 million $38,083
Jun 6, 3 AM $0.00338
-0.59%
$10.14 million $38,077
Jun 6, 2 AM $0.00339
+0.89%
$10.17 million $37,612
Jun 6, 1 AM $0.00336
+0.00%
$10.08 million $41,429
Jun 6, 12 AM $0.00336
+0.00%
$10.08 million $45,032
Jun 5, 11 PM $0.00336
+0.90%
$10.08 million $48,701
Jun 5, 10 PM $0.00333
+1.22%
$9.99 million $51,971
Jun 5, 9 PM $0.00329
+0.00%
$9.87 million $53,818
Jun 5, 8 PM $0.00329
+0.00%
$9.87 million $56,964
Jun 5, 7 PM $0.00329
-0.30%
$9.87 million $58,339
Jun 5, 6 PM $0.0033
-0.60%
$9.9 million $58,308
Jun 5, 5 PM $0.00333
-0.89%
$9.99 million $60,303
Jun 5, 4 PM $0.0033
-2.08%
$9.9 million $62,535
Jun 5, 3 PM $0.00337
-0.30%
$10.11 million $64,243
Jun 5, 2 PM $0.00337
-0.59%
$10.11 million $64,489
Jun 5, 1 PM $0.00339
-2.02%
$10.17 million $67,117
Jun 5, 12 PM $0.00345
+0.00%
$10.35 million $66,076
Jun 5, 11 AM $0.00346
+1.47%
$10.38 million $64,358
Jun 5, 10 AM $0.00343
-2.00%
$10.29 million $62,117
Jun 5, 9 AM $0.0035
+3.55%
$10.5 million $61,349
Jun 5, 8 AM $0.00338
+0.30%
$10.14 million $66,334
Jun 5, 7 AM $0.00338
+0.30%
$10.14 million $70,110
Jun 5, 6 AM $0.00337
-0.59%
$10.11 million $70,082
Jun 5, 5 AM $0.0034
-3.13%
$10.2 million $69,453
Jun 5, 4 AM $0.00344
+5.52%
$10.32 million $67,826
Jun 5, 3 AM $0.00326
+2.19%
$9.78 million $65,756
Jun 5, 2 AM $0.00319
-3.63%
$9.57 million $66,858
Jun 5, 1 AM $0.00331
-0.30%
$9.93 million $64,899
Jun 5, 12 AM $0.00332
-0.90%
$9.96 million $61,923
Jun 4, 11 PM $0.00335
+0.00%
$10.05 million $58,189
Jun 4, 10 PM $0.00335
-0.30%
$10.05 million $55,394
Jun 4, 9 PM $0.00336
+0.00%
$10.08 million $53,296
Jun 4, 8 PM $0.00337
-0.88%
$10.11 million $50,151
Jun 4, 7 PM $0.0034
+0.89%
$10.2 million $48,374
Jun 4, 6 PM $0.00338
-0.59%
$10.14 million $46,756
Jun 4, 5 PM $0.00341
+1.49%
$10.23 million $47,879
Jun 4, 4 PM $0.00336
-1.47%
$10.08 million $45,406
Jun 4, 3 PM $0.00341
-0.87%
$10.23 million $44,956
Jun 4, 2 PM $0.00343
-0.58%
$10.29 million $43,619
Jun 4, 1 PM $0.00349
+3.25%
$10.47 million $43,334
Jun 4, 12 PM $0.00338
+0.90%
$10.14 million $44,448
Jun 4, 11 AM $0.00335
-0.59%
$10.05 million $47,485