Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.00335
-0.59%
$10.05 million $47,485
Jun 4, 10 AM $0.00337
-0.59%
$10.11 million $50,638
Jun 4, 9 AM $0.00339
-5.57%
$10.17 million $50,375
Jun 4, 8 AM $0.00351
+9.69%
$10.53 million $45,815
Jun 4, 7 AM $0.00322
-0.31%
$9.66 million $41,635
Jun 4, 6 AM $0.00322
+0.63%
$9.66 million $39,793
Jun 4, 5 AM $0.0032
+0.00%
$9.6 million $37,554
Jun 4, 4 AM $0.0032
+0.31%
$9.6 million $35,197
Jun 4, 3 AM $0.00319
-0.31%
$9.57 million $34,780
Jun 4, 2 AM $0.0032
+0.31%
$9.6 million $33,745
Jun 4, 1 AM $0.00317
+0.32%
$9.51 million $31,455
Jun 4, 12 AM $0.00316
+0.00%
$9.48 million $30,955
Jun 3, 11 PM $0.00316
+0.32%
$9.48 million $31,231
Jun 3, 10 PM $0.00315
+0.00%
$9.45 million $31,380
Jun 3, 9 PM $0.00315
+0.00%
$9.45 million $31,851
Jun 3, 8 PM $0.00315
+0.00%
$9.45 million $32,050
Jun 3, 7 PM $0.00315
-0.32%
$9.45 million $31,939
Jun 3, 6 PM $0.00316
+0.64%
$9.48 million $32,243
Jun 3, 5 PM $0.00314
+0.32%
$9.42 million $31,973
Jun 3, 4 PM $0.00313
-0.95%
$9.39 million $33,314
Jun 3, 3 PM $0.00316
-0.32%
$9.48 million $30,488
Jun 3, 2 PM $0.00317
+0.32%
$9.51 million $28,537
Jun 3, 1 PM $0.00317
+2.59%
$9.51 million $25,655
Jun 3, 12 PM $0.00309
-1.90%
$9.27 million $23,609
Jun 3, 11 AM $0.00312
+0.00%
$9.36 million $20,832
Jun 3, 10 AM $0.00311
-3.42%
$9.33 million $17,191
Jun 3, 9 AM $0.00322
-1.83%
$9.66 million $14,824
Jun 3, 8 AM $0.00328
+4.13%
$9.84 million $14,626
Jun 3, 7 AM $0.00323
-1.52%
$9.69 million $14,417
Jun 3, 6 AM $0.00328
+1.86%
$9.84 million $14,583
Jun 3, 5 AM $0.00322
+2.55%
$9.66 million $14,482
Jun 3, 4 AM $0.00314
+2.61%
$9.42 million $14,831
Jun 3, 3 AM $0.00306
-6.42%
$9.18 million $15,086
Jun 3, 2 AM $0.00327
+3.15%
$9.81 million $14,544
Jun 3, 1 AM $0.00317
+1.28%
$9.51 million $15,206
Jun 3, 12 AM $0.00313
+0.32%
$9.39 million $16,178
Jun 2, 11 PM $0.00312
-4.00%
$9.36 million $16,230
Jun 2, 10 PM $0.00321
-4.18%
$9.63 million $15,703
Jun 2, 9 PM $0.00335
+2.76%
$10.05 million $15,365
Jun 2, 8 PM $0.00326
+2.52%
$9.78 million $15,489
Jun 2, 7 PM $0.00318
-6.74%
$9.54 million $18,621
Jun 2, 5 PM $0.00309
+2.32%
$9.27 million $13,480
Jun 2, 4 PM $0.00302
+4.14%
$9.06 million $13,535
Jun 2, 3 PM $0.0029
-2.36%
$8.7 million $13,160
Jun 2, 2 PM $0.00297
+2.06%
$8.91 million $13,190
Jun 2, 1 PM $0.00291
-2.02%
$8.73 million $13,460
Jun 2, 12 PM $0.00297
-1.33%
$8.91 million $13,503
Jun 2, 11 AM $0.003
-0.33%
$9 million $14,427
Jun 2, 10 AM $0.00301
+0.00%
$9.03 million $15,025
Jun 2, 9 AM $0.00301
-1.63%
$9.03 million $15,089