Axiome Historical Data

AXM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0103
-0.29%
$ 30.84 million $ 38,721
Dec 28, 4 AM $ 0.0103
+0.49%
$ 30.93 million $ 40,071
Dec 28, 3 AM $ 0.0103
+0.00%
$ 30.78 million $ 41,217
Dec 28, 2 AM $ 0.0103
+0.00%
$ 30.78 million $ 42,590
Dec 28, 1 AM $ 0.0103
-0.29%
$ 30.78 million $ 43,621
Dec 28, 12 AM $ 0.0103
+1.68%
$ 30.9 million $ 45,152
Dec 27, 11 PM $ 0.0101
-0.49%
$ 30.39 million $ 46,861
Dec 27, 10 PM $ 0.0102
+0.00%
$ 30.54 million $ 47,526
Dec 27, 9 PM $ 0.0102
-0.97%
$ 30.54 million $ 48,831
Dec 27, 8 PM $ 0.0103
-0.10%
$ 30.84 million $ 49,910
Dec 27, 7 PM $ 0.0103
+1.78%
$ 30.87 million $ 50,747
Dec 27, 6 PM $ 0.0101
+0.70%
$ 30.33 million $ 51,092
Dec 27, 5 PM $ 0.01
+0.70%
$ 30.15 million $ 50,722
Dec 27, 4 PM $ 0.00998
+1.42%
$ 29.94 million $ 50,360
Dec 27, 3 PM $ 0.00987
-3.14%
$ 29.61 million $ 49,321
Dec 27, 2 PM $ 0.0102
-1.26%
$ 30.57 million $ 47,606
Dec 27, 1 PM $ 0.0103
-0.39%
$ 30.87 million $ 47,625
Dec 27, 12 PM $ 0.0103
-0.19%
$ 30.99 million $ 48,173
Dec 27, 11 AM $ 0.0103
-0.48%
$ 31.05 million $ 48,905
Dec 27, 10 AM $ 0.0104
+0.29%
$ 31.11 million $ 48,821
Dec 27, 9 AM $ 0.0104
-0.10%
$ 31.11 million $ 48,213
Dec 27, 8 AM $ 0.0104
+0.29%
$ 31.23 million $ 48,008
Dec 27, 7 AM $ 0.0104
-4.07%
$ 31.14 million $ 47,755
Dec 27, 6 AM $ 0.0108
+4.74%
$ 32.46 million $ 47,847
Dec 27, 5 AM $ 0.0103
+0.00%
$ 30.96 million $ 46,744
Dec 27, 4 AM $ 0.0103
-0.39%
$ 30.9 million $ 46,445
Dec 27, 3 AM $ 0.0103
+0.10%
$ 31.02 million $ 46,494
Dec 27, 2 AM $ 0.0103
+0.39%
$ 30.99 million $ 46,661
Dec 27, 1 AM $ 0.0103
+0.19%
$ 30.99 million $ 47,295
Dec 27, 12 AM $ 0.0103
-1.15%
$ 30.87 million $ 45,974
Dec 26, 11 PM $ 0.0104
-0.38%
$ 31.26 million $ 43,642
Dec 26, 10 PM $ 0.0104
-0.67%
$ 31.35 million $ 43,625
Dec 26, 9 PM $ 0.0105
-1.59%
$ 31.56 million $ 43,622
Dec 26, 8 PM $ 0.0107
-0.56%
$ 32.07 million $ 43,747
Dec 26, 7 PM $ 0.0108
-0.65%
$ 32.19 million $ 43,230
Dec 26, 6 PM $ 0.0108
-1.19%
$ 32.49 million $ 41,877
Dec 26, 5 PM $ 0.011
+0.18%
$ 32.88 million $ 40,531
Dec 26, 4 PM $ 0.0109
+0.83%
$ 32.85 million $ 39,308
Dec 26, 3 PM $ 0.0109
-0.46%
$ 32.49 million $ 38,087
Dec 26, 2 PM $ 0.0109
+1.30%
$ 32.7 million $ 37,426
Dec 26, 1 PM $ 0.0109
+2.73%
$ 32.73 million $ 36,748
Dec 26, 12 PM $ 0.0106
+0.76%
$ 31.89 million $ 35,820
Dec 26, 11 AM $ 0.0106
+0.19%
$ 31.68 million $ 34,436
Dec 26, 10 AM $ 0.0105
+0.67%
$ 31.59 million $ 33,339
Dec 26, 9 AM $ 0.0105
+0.19%
$ 31.41 million $ 33,923
Dec 26, 8 AM $ 0.0105
-0.19%
$ 31.5 million $ 34,868
Dec 26, 7 AM $ 0.0105
+0.86%
$ 31.41 million $ 35,624
Dec 26, 6 AM $ 0.0104
-0.48%
$ 31.29 million $ 36,334
Dec 26, 5 AM $ 0.0105
-0.76%
$ 31.5 million $ 36,943
Dec 26, 4 AM $ 0.0106
+0.95%
$ 31.74 million $ 38,642