Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.00437
+0.23%
$13.11 million $100,363
May 31, 12 AM $0.00436
+0.00%
$13.08 million $95,169
May 30, 11 PM $0.00436
+8.46%
$13.08 million $92,014
May 30, 10 PM $0.00402
-0.25%
$12.06 million $89,132
May 30, 9 PM $0.00403
-6.50%
$12.09 million $84,386
May 30, 8 PM $0.00431
+1.41%
$12.93 million $81,054
May 30, 7 PM $0.00425
-7.81%
$12.75 million $84,830
May 30, 6 PM $0.00461
+0.22%
$13.83 million $84,912
May 30, 5 PM $0.0046
-6.69%
$13.8 million $83,396
May 30, 4 PM $0.00491
+1.03%
$14.73 million $83,133
May 30, 3 PM $0.00486
+0.62%
$14.58 million $82,710
May 30, 2 PM $0.00483
+1.47%
$14.49 million $93,296
May 30, 1 PM $0.00473
+1.50%
$14.19 million $94,234
May 30, 12 PM $0.00466
-2.71%
$13.98 million $93,353
May 30, 11 AM $0.00495
+3.13%
$14.85 million $81,593
May 30, 10 AM $0.00484
-1.43%
$14.52 million $75,626
May 30, 9 AM $0.00491
-1.41%
$14.73 million $70,938
May 30, 8 AM $0.00498
-1.39%
$14.94 million $61,923
May 30, 7 AM $0.00504
+4.13%
$15.12 million $57,097
May 30, 6 AM $0.00484
+2.54%
$14.52 million $56,872
May 30, 5 AM $0.00472
-0.84%
$14.16 million $58,580
May 30, 4 AM $0.00476
-2.26%
$14.28 million $61,342
May 30, 3 AM $0.00487
+0.62%
$14.61 million $62,294
May 30, 2 AM $0.00484
+2.11%
$14.52 million $62,984
May 30, 1 AM $0.00474
+0.85%
$14.22 million $62,988
May 30, 12 AM $0.00473
+0.64%
$14.19 million $62,655
May 29, 11 PM $0.0047
-1.47%
$14.1 million $62,726
May 29, 10 PM $0.00477
+2.58%
$14.31 million $62,965
May 29, 9 PM $0.00465
-2.92%
$13.95 million $62,940
May 29, 8 PM $0.00494
-4.08%
$14.82 million $59,996
May 29, 7 PM $0.00515
+0.19%
$15.45 million $56,935
May 29, 6 PM $0.00514
+7.98%
$15.42 million $50,250
May 29, 5 PM $0.00476
-1.04%
$14.28 million $46,387
May 29, 4 PM $0.00481
-0.62%
$14.43 million $45,534
May 29, 3 PM $0.00484
-8.16%
$14.52 million $45,050
May 29, 2 PM $0.00526
-0.38%
$15.78 million $34,707
May 29, 1 PM $0.00528
+0.00%
$15.84 million $32,058
May 29, 12 PM $0.00528
+0.57%
$15.84 million $30,196
May 29, 11 AM $0.00526
+1.35%
$15.78 million $28,634
May 29, 10 AM $0.0052
-3.53%
$15.6 million $25,933
May 29, 9 AM $0.00539
-2.36%
$16.17 million $22,594
May 29, 8 AM $0.00552
-0.72%
$16.56 million $22,106
May 29, 7 AM $0.00556
+0.72%
$16.68 million $21,812
May 29, 6 AM $0.00553
+0.73%
$16.59 million $22,055
May 29, 5 AM $0.00549
+3.39%
$16.47 million $20,072
May 29, 4 AM $0.00531
+2.91%
$15.93 million $17,387
May 29, 3 AM $0.00516
-0.19%
$15.48 million $16,651
May 29, 2 AM $0.00508
-2.68%
$15.24 million $17,049
May 29, 1 AM $0.00522
+2.76%
$15.66 million $18,066
May 29, 12 AM $0.00508
-3.05%
$15.24 million $19,339