Axiome Historical Data

AXM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0106
+0.95%
$ 31.74 million $ 38,642
Dec 26, 3 AM $ 0.0105
+1.16%
$ 31.44 million $ 39,374
Dec 26, 2 AM $ 0.0103
-3.09%
$ 31.02 million $ 39,889
Dec 26, 1 AM $ 0.0107
+2.99%
$ 32.01 million $ 40,496
Dec 26, 12 AM $ 0.0104
+0.00%
$ 31.08 million $ 42,422
Dec 25, 11 PM $ 0.0104
-0.58%
$ 31.08 million $ 44,027
Dec 25, 10 PM $ 0.0104
+0.10%
$ 31.11 million $ 43,351
Dec 25, 9 PM $ 0.0104
-0.10%
$ 31.08 million $ 42,312
Dec 25, 8 PM $ 0.0104
-0.77%
$ 31.08 million $ 42,249
Dec 25, 7 PM $ 0.0104
+0.00%
$ 31.35 million $ 43,145
Dec 25, 6 PM $ 0.0104
-0.10%
$ 31.35 million $ 44,071
Dec 25, 5 PM $ 0.0105
-0.38%
$ 31.38 million $ 43,698
Dec 25, 4 PM $ 0.0105
+0.19%
$ 31.5 million $ 44,158
Dec 25, 3 PM $ 0.0105
-0.66%
$ 31.44 million $ 44,506
Dec 25, 2 PM $ 0.0105
-0.19%
$ 31.65 million $ 44,149
Dec 25, 1 PM $ 0.0105
-0.66%
$ 31.65 million $ 45,115
Dec 25, 12 PM $ 0.0106
-0.28%
$ 31.86 million $ 45,580
Dec 25, 11 AM $ 0.0106
-0.37%
$ 31.95 million $ 46,607
Dec 25, 10 AM $ 0.0107
-0.37%
$ 32.07 million $ 48,961
Dec 25, 9 AM $ 0.0107
-0.65%
$ 32.16 million $ 47,209
Dec 25, 8 AM $ 0.0108
-0.09%
$ 32.34 million $ 47,009
Dec 25, 7 AM $ 0.0108
-0.19%
$ 32.37 million $ 47,852
Dec 25, 6 AM $ 0.0108
+0.46%
$ 32.43 million $ 47,004
Dec 25, 5 AM $ 0.0108
-1.10%
$ 32.28 million $ 46,718
Dec 25, 4 AM $ 0.0109
+1.02%
$ 32.64 million $ 45,655
Dec 25, 3 AM $ 0.0108
-0.46%
$ 32.31 million $ 44,599
Dec 25, 2 AM $ 0.0108
+0.00%
$ 32.49 million $ 43,504
Dec 25, 1 AM $ 0.0108
+0.00%
$ 32.49 million $ 42,259
Dec 25, 12 AM $ 0.0108
-0.09%
$ 32.46 million $ 40,670
Dec 24, 11 PM $ 0.0108
-0.09%
$ 32.49 million $ 40,637
Dec 24, 10 PM $ 0.0109
+0.09%
$ 32.58 million $ 41,765
Dec 24, 9 PM $ 0.0108
-0.09%
$ 32.55 million $ 42,762
Dec 24, 8 PM $ 0.0109
+0.00%
$ 32.58 million $ 43,640
Dec 24, 7 PM $ 0.0109
-0.18%
$ 32.58 million $ 43,199
Dec 24, 6 PM $ 0.0109
+0.37%
$ 32.73 million $ 43,910
Dec 24, 5 PM $ 0.0108
-0.37%
$ 32.55 million $ 44,429
Dec 24, 4 PM $ 0.0109
-0.46%
$ 32.64 million $ 45,257
Dec 24, 3 PM $ 0.0109
+0.28%
$ 32.79 million $ 45,199
Dec 24, 2 PM $ 0.0109
-0.09%
$ 32.7 million $ 45,337
Dec 24, 1 PM $ 0.0109
-0.18%
$ 32.76 million $ 44,988
Dec 24, 12 PM $ 0.0109
-0.27%
$ 32.82 million $ 43,538
Dec 24, 11 AM $ 0.011
+1.76%
$ 32.91 million $ 44,243
Dec 24, 10 AM $ 0.0107
+0.09%
$ 32.22 million $ 43,837
Dec 24, 9 AM $ 0.0107
-1.20%
$ 32.19 million $ 44,715
Dec 24, 8 AM $ 0.0108
+1.31%
$ 32.49 million $ 43,945
Dec 24, 7 AM $ 0.0107
+0.00%
$ 32.07 million $ 42,198
Dec 24, 6 AM $ 0.0107
+0.00%
$ 32.07 million $ 42,844
Dec 24, 5 AM $ 0.0107
-0.28%
$ 32.07 million $ 42,125
Dec 24, 4 AM $ 0.0107
+0.19%
$ 32.13 million $ 41,713
Dec 24, 3 AM $ 0.0107
-0.09%
$ 32.1 million $ 40,384