Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.00508
-3.05%
$15.24 million $19,339
May 28, 11 PM $0.00524
-1.87%
$15.72 million $20,471
May 28, 10 PM $0.00534
+0.38%
$16.02 million $21,706
May 28, 9 PM $0.00532
-5.00%
$15.96 million $22,771
May 28, 8 PM $0.0056
+2.56%
$16.8 million $23,661
May 28, 7 PM $0.00546
+0.00%
$16.38 million $25,683
May 28, 6 PM $0.00546
+0.55%
$16.38 million $26,082
May 28, 5 PM $0.00543
+5.03%
$16.29 million $25,826
May 28, 4 PM $0.00517
+3.19%
$15.51 million $25,247
May 28, 3 PM $0.00501
-1.96%
$15.03 million $24,438
May 28, 2 PM $0.00511
+0.59%
$15.33 million $24,279
May 28, 1 PM $0.00508
+0.20%
$15.24 million $24,156
May 28, 12 PM $0.00507
-1.93%
$15.21 million $24,070
May 28, 11 AM $0.00517
+2.99%
$15.51 million $25,009
May 28, 10 AM $0.00502
+0.40%
$15.06 million $24,644
May 28, 9 AM $0.005
+0.60%
$15 million $28,700
May 28, 8 AM $0.00499
-0.20%
$14.97 million $30,422
May 28, 7 AM $0.00501
+1.83%
$15.03 million $31,023
May 28, 6 AM $0.00491
+0.20%
$14.73 million $31,256
May 28, 5 AM $0.0049
-0.61%
$14.7 million $31,560
May 28, 4 AM $0.00493
-2.18%
$14.79 million $32,493
May 28, 3 AM $0.00502
-0.20%
$15.06 million $33,055
May 28, 2 AM $0.00503
-0.20%
$15.09 million $32,752
May 28, 1 AM $0.00504
-0.40%
$15.12 million $31,728
May 28, 12 AM $0.00506
+0.20%
$15.18 million $30,817
May 27, 11 PM $0.00505
+0.60%
$15.15 million $30,551
May 27, 10 PM $0.00502
-0.59%
$15.06 million $29,602
May 27, 9 PM $0.00505
-0.39%
$15.15 million $29,062
May 27, 8 PM $0.00507
+1.40%
$15.21 million $28,527
May 27, 7 PM $0.00504
-0.40%
$15.12 million $27,000
May 27, 6 PM $0.00506
-0.39%
$15.18 million $27,388
May 27, 5 PM $0.00508
+0.40%
$15.24 million $27,098
May 27, 4 PM $0.00506
-1.75%
$15.18 million $27,366
May 27, 3 PM $0.00515
+2.59%
$15.45 million $27,569
May 27, 2 PM $0.00502
+0.20%
$15.06 million $27,897
May 27, 1 PM $0.00501
-0.60%
$15.03 million $28,117
May 27, 12 PM $0.00504
-0.40%
$15.12 million $27,927
May 27, 11 AM $0.0052
+2.36%
$15.6 million $27,633
May 27, 10 AM $0.00508
+5.83%
$15.24 million $26,863
May 27, 9 AM $0.0048
+5.26%
$14.4 million $24,557
May 27, 8 AM $0.00456
+0.00%
$13.68 million $24,572
May 27, 7 AM $0.00456
-1.72%
$13.68 million $25,134
May 27, 6 AM $0.00464
+1.98%
$13.92 million $25,637
May 27, 5 AM $0.00455
-1.52%
$13.65 million $26,589
May 27, 4 AM $0.00462
+0.00%
$13.86 million $27,100
May 27, 3 AM $0.00461
-0.65%
$13.83 million $27,463
May 27, 2 AM $0.00464
+0.65%
$13.92 million $28,095
May 27, 1 AM $0.00461
+1.32%
$13.83 million $29,932
May 27, 12 AM $0.00455
-0.66%
$13.65 million $31,431
May 26, 11 PM $0.00455
+0.00%
$13.65 million $31,596