Axiome Historical Data

AXM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0107
-0.28%
$ 32.07 million $ 42,125
Dec 24, 4 AM $ 0.0107
+0.19%
$ 32.13 million $ 41,713
Dec 24, 3 AM $ 0.0107
-0.09%
$ 32.1 million $ 40,384
Dec 24, 2 AM $ 0.0107
-0.19%
$ 32.07 million $ 39,463
Dec 24, 1 AM $ 0.0107
+0.19%
$ 32.13 million $ 38,973
Dec 24, 12 AM $ 0.0107
-0.19%
$ 32.07 million $ 38,740
Dec 23, 11 PM $ 0.0107
-0.19%
$ 32.13 million $ 37,578
Dec 23, 10 PM $ 0.0107
+0.47%
$ 32.19 million $ 36,262
Dec 23, 9 PM $ 0.0107
-0.93%
$ 32.04 million $ 35,490
Dec 23, 8 PM $ 0.0108
+0.28%
$ 32.34 million $ 33,303
Dec 23, 7 PM $ 0.0107
+0.00%
$ 32.25 million $ 33,113
Dec 23, 6 PM $ 0.0107
-0.09%
$ 32.25 million $ 32,051
Dec 23, 5 PM $ 0.0107
+0.00%
$ 32.22 million $ 31,453
Dec 23, 4 PM $ 0.0107
-0.37%
$ 32.16 million $ 30,008
Dec 23, 3 PM $ 0.0107
-0.56%
$ 32.22 million $ 29,420
Dec 23, 2 PM $ 0.0108
+0.09%
$ 32.43 million $ 28,715
Dec 23, 1 PM $ 0.0108
+0.28%
$ 32.4 million $ 29,174
Dec 23, 12 PM $ 0.0108
-1.19%
$ 32.31 million $ 30,698
Dec 23, 11 AM $ 0.0109
-0.18%
$ 32.7 million $ 30,853
Dec 23, 10 AM $ 0.0109
+0.18%
$ 32.79 million $ 30,956
Dec 23, 9 AM $ 0.0109
+0.27%
$ 32.82 million $ 32,453
Dec 23, 8 AM $ 0.0109
-0.55%
$ 32.82 million $ 33,092
Dec 23, 7 AM $ 0.011
+0.36%
$ 33 million $ 33,272
Dec 23, 6 AM $ 0.0109
-0.09%
$ 32.79 million $ 32,164
Dec 23, 5 AM $ 0.011
+0.64%
$ 32.88 million $ 31,148
Dec 23, 4 AM $ 0.0109
+0.00%
$ 32.67 million $ 29,868
Dec 23, 3 AM $ 0.0109
+0.09%
$ 32.67 million $ 29,865
Dec 23, 2 AM $ 0.0109
-0.27%
$ 32.64 million $ 30,149
Dec 23, 1 AM $ 0.0109
-0.09%
$ 32.58 million $ 29,429
Dec 23, 12 AM $ 0.0109
-0.64%
$ 32.61 million $ 28,943
Dec 22, 11 PM $ 0.0109
-0.09%
$ 32.82 million $ 28,889
Dec 22, 10 PM $ 0.0109
+0.28%
$ 32.79 million $ 28,762
Dec 22, 9 PM $ 0.0109
-0.46%
$ 32.7 million $ 29,117
Dec 22, 8 PM $ 0.0109
-1.17%
$ 32.85 million $ 32,492
Dec 22, 7 PM $ 0.0111
+0.45%
$ 33.24 million $ 36,518
Dec 22, 6 PM $ 0.0111
+0.63%
$ 33.3 million $ 37,063
Dec 22, 5 PM $ 0.0111
-0.09%
$ 33.21 million $ 38,211
Dec 22, 4 PM $ 0.0111
-0.54%
$ 33.24 million $ 40,113
Dec 22, 3 PM $ 0.0112
+0.45%
$ 33.51 million $ 42,016
Dec 22, 2 PM $ 0.0111
+0.54%
$ 33.27 million $ 43,824
Dec 22, 1 PM $ 0.011
-0.45%
$ 33.06 million $ 46,715
Dec 22, 12 PM $ 0.0111
+0.00%
$ 33.15 million $ 46,705
Dec 22, 11 AM $ 0.0111
-0.18%
$ 33.15 million $ 45,702
Dec 22, 10 AM $ 0.011
-0.36%
$ 33.06 million $ 45,514
Dec 22, 9 AM $ 0.0111
-0.90%
$ 33.18 million $ 44,782
Dec 22, 8 AM $ 0.0112
-0.53%
$ 33.48 million $ 45,364
Dec 22, 7 AM $ 0.0112
-0.18%
$ 33.6 million $ 47,130
Dec 22, 6 AM $ 0.0113
+0.18%
$ 33.87 million $ 49,086
Dec 22, 5 AM $ 0.0112
-0.18%
$ 33.75 million $ 50,725
Dec 22, 4 AM $ 0.0113
+0.18%
$ 33.9 million $ 52,551