Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.00455
-1.30%
$13.65 million $31,782
May 26, 9 PM $0.00461
+1.32%
$13.83 million $31,979
May 26, 8 PM $0.00455
-1.52%
$13.65 million $32,036
May 26, 7 PM $0.00462
+1.76%
$13.86 million $32,524
May 26, 6 PM $0.00454
+0.00%
$13.62 million $32,717
May 26, 5 PM $0.00455
-1.52%
$13.65 million $32,550
May 26, 4 PM $0.00461
-0.22%
$13.83 million $32,898
May 26, 3 PM $0.00462
+1.54%
$13.86 million $33,415
May 26, 2 PM $0.00455
+0.66%
$13.65 million $33,358
May 26, 1 PM $0.00452
+0.44%
$13.56 million $34,683
May 26, 12 PM $0.0045
-1.32%
$13.5 million $34,988
May 26, 11 AM $0.00456
+1.33%
$13.68 million $34,067
May 26, 10 AM $0.0045
-3.43%
$13.5 million $33,857
May 26, 9 AM $0.00466
-2.92%
$13.98 million $33,579
May 26, 8 AM $0.0048
-0.62%
$14.4 million $32,503
May 26, 7 AM $0.00484
-0.21%
$14.52 million $32,331
May 26, 6 AM $0.00484
-4.72%
$14.52 million $33,101
May 26, 5 AM $0.005
+4.82%
$15 million $31,957
May 26, 4 AM $0.00477
-0.42%
$14.31 million $31,567
May 26, 3 AM $0.00482
+1.69%
$14.46 million $32,696
May 26, 2 AM $0.00476
+0.42%
$14.28 million $32,618
May 26, 1 AM $0.00474
-2.07%
$14.22 million $32,592
May 26, 12 AM $0.00484
-1.43%
$14.52 million $31,585
May 25, 11 PM $0.00491
+0.82%
$14.73 million $31,253
May 25, 10 PM $0.00485
+0.21%
$14.55 million $32,568
May 25, 9 PM $0.00484
-0.41%
$14.52 million $34,642
May 25, 8 PM $0.00486
-1.82%
$14.58 million $36,035
May 25, 7 PM $0.00495
-1.20%
$14.85 million $34,914
May 25, 6 PM $0.00501
+0.20%
$15.03 million $34,725
May 25, 5 PM $0.005
-2.15%
$15 million $35,309
May 25, 4 PM $0.00511
+0.99%
$15.33 million $37,985
May 25, 3 PM $0.00506
+4.76%
$15.18 million $41,371
May 25, 2 PM $0.00484
-5.10%
$14.52 million $44,448
May 25, 1 PM $0.00509
-1.55%
$15.27 million $44,520
May 25, 12 PM $0.00517
+1.57%
$15.51 million $43,767
May 25, 11 AM $0.00509
-1.17%
$15.27 million $45,367
May 25, 10 AM $0.00515
-0.77%
$15.45 million $46,982
May 25, 9 AM $0.00521
-2.07%
$15.63 million $47,705
May 25, 8 AM $0.00532
+2.50%
$15.96 million $50,525
May 25, 7 AM $0.00519
+1.17%
$15.57 million $50,388
May 25, 6 AM $0.00513
-0.19%
$15.39 million $50,417
May 25, 5 AM $0.00514
+0.19%
$15.42 million $53,968
May 25, 4 AM $0.00513
-0.19%
$15.39 million $56,936
May 25, 3 AM $0.00512
-0.19%
$15.36 million $57,889
May 25, 2 AM $0.00514
+0.59%
$15.42 million $59,064
May 25, 1 AM $0.00511
-0.58%
$15.33 million $57,191
May 25, 12 AM $0.00514
-2.28%
$15.42 million $59,306
May 24, 11 PM $0.00516
-2.27%
$15.48 million $62,336
May 24, 10 PM $0.00528
+1.34%
$15.84 million $63,694
May 24, 9 PM $0.00521
+1.56%
$15.63 million $64,801