Axiome Historical Data

AXM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0112
-0.18%
$ 33.75 million $ 50,725
Dec 22, 4 AM $ 0.0113
+0.18%
$ 33.9 million $ 52,551
Dec 22, 3 AM $ 0.0113
-1.23%
$ 33.9 million $ 54,505
Dec 22, 2 AM $ 0.0114
+0.18%
$ 34.26 million $ 56,362
Dec 22, 1 AM $ 0.0114
-0.44%
$ 34.2 million $ 58,628
Dec 22, 12 AM $ 0.0114
-0.17%
$ 34.35 million $ 61,059
Dec 21, 11 PM $ 0.0114
-1.81%
$ 34.26 million $ 62,190
Dec 21, 10 PM $ 0.0116
+0.78%
$ 34.89 million $ 63,495
Dec 21, 9 PM $ 0.0116
-2.44%
$ 34.8 million $ 64,153
Dec 21, 8 PM $ 0.0119
+6.54%
$ 35.67 million $ 63,844
Dec 21, 7 PM $ 0.0112
-0.18%
$ 33.48 million $ 60,643
Dec 21, 6 PM $ 0.0112
+0.27%
$ 33.57 million $ 61,704
Dec 21, 5 PM $ 0.0112
-1.50%
$ 33.48 million $ 68,115
Dec 21, 4 PM $ 0.0113
-0.35%
$ 33.99 million $ 66,953
Dec 21, 3 PM $ 0.0114
+0.98%
$ 34.11 million $ 66,385
Dec 21, 2 PM $ 0.0113
+1.08%
$ 33.78 million $ 66,032
Dec 21, 1 PM $ 0.0111
-0.09%
$ 33.42 million $ 63,026
Dec 21, 12 PM $ 0.0111
+0.09%
$ 33.45 million $ 63,378
Dec 21, 11 AM $ 0.0111
-1.24%
$ 33.42 million $ 63,875
Dec 21, 10 AM $ 0.0113
+0.89%
$ 33.84 million $ 64,063
Dec 21, 9 AM $ 0.0112
-0.27%
$ 33.54 million $ 64,208
Dec 21, 8 AM $ 0.0112
+0.18%
$ 33.63 million $ 65,454
Dec 21, 7 AM $ 0.0112
+0.09%
$ 33.57 million $ 64,564
Dec 21, 6 AM $ 0.0112
+0.00%
$ 33.54 million $ 63,027
Dec 21, 5 AM $ 0.0112
+0.54%
$ 33.54 million $ 62,930
Dec 21, 4 AM $ 0.0112
-0.27%
$ 33.57 million $ 63,436
Dec 21, 3 AM $ 0.0112
-0.35%
$ 33.72 million $ 63,542
Dec 21, 2 AM $ 0.0112
-1.23%
$ 33.72 million $ 63,933
Dec 21, 1 AM $ 0.0114
-1.47%
$ 34.23 million $ 63,338
Dec 21, 12 AM $ 0.0116
-0.09%
$ 34.74 million $ 62,879
Dec 20, 11 PM $ 0.0116
-0.26%
$ 34.89 million $ 63,141
Dec 20, 10 PM $ 0.0116
+0.26%
$ 34.83 million $ 63,835
Dec 20, 9 PM $ 0.0116
-0.43%
$ 34.74 million $ 64,097
Dec 20, 6 PM $ 0.0111
+0.09%
$ 33.3 million $ 54,023
Dec 20, 5 PM $ 0.0111
+0.45%
$ 33.3 million $ 52,675
Dec 20, 4 PM $ 0.0111
-0.54%
$ 33.15 million $ 51,766
Dec 20, 3 PM $ 0.0111
-0.27%
$ 33.33 million $ 52,291
Dec 20, 2 PM $ 0.0112
+0.00%
$ 33.51 million $ 51,975
Dec 20, 1 PM $ 0.0112
-0.80%
$ 33.6 million $ 51,511
Dec 20, 12 PM $ 0.0113
+0.09%
$ 33.84 million $ 51,953
Dec 20, 11 AM $ 0.0113
-0.62%
$ 33.87 million $ 52,857
Dec 20, 10 AM $ 0.0114
-0.61%
$ 34.11 million $ 53,112
Dec 20, 9 AM $ 0.0114
+0.18%
$ 34.2 million $ 53,423
Dec 20, 8 AM $ 0.0114
+0.00%
$ 34.2 million $ 50,824
Dec 20, 7 AM $ 0.0114
+0.62%
$ 34.23 million $ 49,151
Dec 20, 6 AM $ 0.0114
-0.26%
$ 34.05 million $ 47,432
Dec 20, 5 AM $ 0.0114
-0.18%
$ 34.11 million $ 45,748
Dec 20, 4 AM $ 0.0114
+0.00%
$ 34.17 million $ 44,449
Dec 20, 3 AM $ 0.0114
+0.00%
$ 34.17 million $ 44,381
Dec 20, 2 AM $ 0.0114
+0.26%
$ 34.26 million $ 42,965