Axiome Historical Data

AXM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0114
+0.26%
$ 34.26 million $ 42,965
Dec 20, 1 AM $ 0.0114
+0.18%
$ 34.23 million $ 43,335
Dec 20, 12 AM $ 0.0114
+0.00%
$ 34.23 million $ 43,069
Dec 19, 11 PM $ 0.0114
-0.95%
$ 34.29 million $ 43,091
Dec 19, 10 PM $ 0.0116
+1.93%
$ 34.83 million $ 43,353
Dec 19, 9 PM $ 0.0114
-1.81%
$ 34.17 million $ 43,439
Dec 19, 8 PM $ 0.0116
+0.69%
$ 34.8 million $ 43,120
Dec 19, 7 PM $ 0.0115
+1.05%
$ 34.56 million $ 44,774
Dec 19, 6 PM $ 0.0114
-0.26%
$ 34.2 million $ 46,135
Dec 19, 5 PM $ 0.0114
-0.35%
$ 34.2 million $ 47,684
Dec 19, 4 PM $ 0.0114
+0.18%
$ 34.32 million $ 48,556
Dec 19, 3 PM $ 0.0114
-0.52%
$ 34.26 million $ 50,336
Dec 19, 2 PM $ 0.0115
+0.17%
$ 34.41 million $ 50,011
Dec 19, 1 PM $ 0.0115
-0.17%
$ 34.38 million $ 49,708
Dec 19, 12 PM $ 0.0115
+0.17%
$ 34.44 million $ 49,496
Dec 19, 11 AM $ 0.0115
-0.17%
$ 34.41 million $ 48,846
Dec 19, 10 AM $ 0.0115
+0.00%
$ 34.44 million $ 48,749
Dec 19, 9 AM $ 0.0115
+0.17%
$ 34.41 million $ 46,718
Dec 19, 8 AM $ 0.0115
-0.09%
$ 34.38 million $ 46,632
Dec 19, 7 AM $ 0.0115
+0.09%
$ 34.41 million $ 47,684
Dec 19, 6 AM $ 0.0115
-0.09%
$ 34.38 million $ 48,903
Dec 19, 5 AM $ 0.0115
-0.26%
$ 34.41 million $ 51,281
Dec 19, 4 AM $ 0.0115
+0.26%
$ 34.5 million $ 52,095
Dec 19, 3 AM $ 0.0115
-0.35%
$ 34.41 million $ 52,255
Dec 19, 2 AM $ 0.0115
+0.00%
$ 34.56 million $ 53,319
Dec 19, 1 AM $ 0.0115
-0.17%
$ 34.5 million $ 51,638
Dec 19, 12 AM $ 0.0115
-0.26%
$ 34.59 million $ 49,947
Dec 18, 11 PM $ 0.0116
-0.17%
$ 34.68 million $ 51,269
Dec 18, 10 PM $ 0.0116
+0.17%
$ 34.68 million $ 51,163
Dec 18, 9 PM $ 0.0115
-0.60%
$ 34.62 million $ 49,456
Dec 18, 8 PM $ 0.0116
-0.43%
$ 34.8 million $ 47,696
Dec 18, 7 PM $ 0.0116
-0.77%
$ 34.86 million $ 47,412
Dec 18, 6 PM $ 0.0117
+0.09%
$ 35.07 million $ 47,363
Dec 18, 5 PM $ 0.0117
+0.09%
$ 35.13 million $ 47,430
Dec 18, 4 PM $ 0.0117
+1.56%
$ 35.13 million $ 46,182
Dec 18, 3 PM $ 0.0115
+0.17%
$ 34.62 million $ 43,866
Dec 18, 2 PM $ 0.0115
+0.44%
$ 34.56 million $ 44,472
Dec 18, 1 PM $ 0.0115
+0.17%
$ 34.41 million $ 46,113
Dec 18, 12 PM $ 0.0114
-0.95%
$ 34.26 million $ 47,068
Dec 18, 11 AM $ 0.0115
-0.35%
$ 34.59 million $ 47,071
Dec 18, 10 AM $ 0.0116
+0.17%
$ 34.71 million $ 47,402
Dec 18, 9 AM $ 0.0115
-0.17%
$ 34.65 million $ 49,607
Dec 18, 8 AM $ 0.0116
+0.09%
$ 34.68 million $ 50,913
Dec 18, 7 AM $ 0.0115
+0.00%
$ 34.65 million $ 52,076
Dec 18, 6 AM $ 0.0116
-0.09%
$ 34.68 million $ 53,420
Dec 18, 5 AM $ 0.0116
+0.09%
$ 34.71 million $ 53,214
Dec 18, 4 AM $ 0.0116
-0.17%
$ 34.71 million $ 52,986
Dec 18, 3 AM $ 0.0116
+0.00%
$ 34.71 million $ 52,693
Dec 18, 2 AM $ 0.0116
+0.00%
$ 34.71 million $ 52,677
Dec 18, 1 AM $ 0.0116
+0.00%
$ 34.71 million $ 54,612