Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00946
-3.86%
$28.38 million $161,137
Jan 13, 2026 $0.00985
-1.99%
$29.61 million $134,022
Jan 12, 2026 $0.0101
+1.51%
$30.12 million $64,198
Jan 11, 2026 $0.00991
-2.94%
$29.73 million $121,437
Jan 10, 2026 $0.0102
+0.99%
$30.63 million $77,200
Jan 9, 2026 $0.0101
-0.10%
$30.33 million $25,334
Jan 8, 2026 $0.0101
-4.71%
$30.3 million $51,748
Jan 7, 2026 $0.0106
-0.75%
$31.89 million $66,138
Jan 6, 2026 $0.0108
-1.10%
$32.22 million $53,381
Jan 5, 2026 $0.0109
+0.55%
$32.67 million $66,964
Jan 4, 2026 $0.0108
-2.70%
$32.46 million $99,942
Jan 3, 2026 $0.0111
-2.46%
$33.18 million $64,468
Jan 2, 2026 $0.0114
+1.51%
$34.2 million $37,897
Jan 1, 2026 $0.0102
-1.92%
$30.6 million $62,328
Dec 31, 2025 $0.0104
-6.96%
$31.23 million $67,565
Dec 30, 2025 $0.0112
-6.58%
$33.6 million $79,532
Dec 29, 2025 $0.012
+10.50%
$36 million $83,085
Dec 28, 2025 $0.01
-0.99%
$32.91 million $15,479
Dec 27, 2025 $0.0102
-2.21%
$30.39 million $47,526
Dec 26, 2025 $0.0104
+0.87%
$31.26 million $43,625
Dec 25, 2025 $0.0104
-4.25%
$31.08 million $43,351
Dec 24, 2025 $0.0109
+1.40%
$32.49 million $41,765
Dec 23, 2025 $0.0107
-1.92%
$32.13 million $36,262
Dec 22, 2025 $0.0109
-4.71%
$32.82 million $28,762
Dec 21, 2025 $0.0116
+0.35%
$34.26 million $63,495
Dec 20, 2025 $0.0116
+1.75%
$34.89 million $63,835
Dec 19, 2025 $0.0116
+0.43%
$34.29 million $43,353
Dec 18, 2025 $0.0116
-0.09%
$34.68 million $51,163
Dec 17, 2025 $0.0116
-0.77%
$34.71 million $58,547
Dec 16, 2025 $0.0117
-0.85%
$34.89 million $89,753
Dec 15, 2025 $0.0118
-0.17%
$35.34 million $18,473
Dec 14, 2025 $0.0118
-0.59%
$35.43 million $22,547
Dec 13, 2025 $0.0118
-0.50%
$35.55 million $21,761
Dec 12, 2025 $0.0119
-5.25%
$35.7 million $29,807
Dec 11, 2025 $0.0126
-2.03%
$37.68 million $42,738
Dec 10, 2025 $0.0128
+8.37%
$38.46 million $35,469
Dec 9, 2025 $0.0118
+0.77%
$35.49 million $44,745
Dec 8, 2025 $0.0117
-1.76%
$35.22 million $41,230
Dec 7, 2025 $0.012
+1.96%
$35.91 million $50,990
Dec 6, 2025 $0.0117
-1.60%
$35.16 million $82,225
Dec 5, 2025 $0.0119
-0.75%
$35.73 million $90,180
Dec 4, 2025 $0.012
+1.27%
$35.94 million $68,700
Dec 3, 2025 $0.0118
-4.13%
$35.49 million $45,860
Dec 2, 2025 $0.0123
+9.01%
$37.02 million $83,205
Dec 1, 2025 $0.0113
-5.59%
$33.93 million $80,358
Nov 30, 2025 $0.0119
-4.25%
$35.97 million $69,319
Nov 29, 2025 $0.0124
-4.60%
$37.35 million $28,479
Nov 28, 2025 $0.0131
+8.17%
$39.12 million $45,920
Nov 27, 2025 $0.0121
-0.82%
$36.57 million $25,332
Nov 26, 2025 $0.0122
+1.83%
$36.54 million $41,498