Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0057
+1.06%
$ 17.1 million $ 53,469
May 21, 5 PM $ 0.00563
-1.05%
$ 16.89 million $ 55,017
May 21, 4 PM $ 0.00569
-0.52%
$ 17.07 million $ 56,155
May 21, 3 PM $ 0.00572
-0.17%
$ 17.16 million $ 58,613
May 21, 2 PM $ 0.00572
+1.78%
$ 17.16 million $ 60,910
May 21, 1 PM $ 0.00562
+0.36%
$ 16.86 million $ 61,530
May 21, 12 PM $ 0.0056
+1.27%
$ 16.8 million $ 64,390
May 21, 11 AM $ 0.00553
-0.72%
$ 16.59 million $ 65,968
May 21, 10 AM $ 0.00557
+3.72%
$ 16.71 million $ 65,188
May 21, 9 AM $ 0.00537
+0.19%
$ 16.11 million $ 62,558
May 21, 8 AM $ 0.00534
-2.73%
$ 16.02 million $ 61,033
May 21, 7 AM $ 0.00545
-2.50%
$ 16.35 million $ 59,322
May 21, 6 AM $ 0.00559
+0.00%
$ 16.77 million $ 58,443
May 21, 5 AM $ 0.00556
-1.24%
$ 16.68 million $ 57,421
May 21, 4 AM $ 0.00563
-0.35%
$ 16.89 million $ 55,694
May 21, 3 AM $ 0.00566
-0.88%
$ 16.98 million $ 55,230
May 21, 2 AM $ 0.00573
+0.70%
$ 17.19 million $ 53,112
May 21, 1 AM $ 0.00569
-0.87%
$ 17.07 million $ 53,828
May 21, 12 AM $ 0.00573
+1.78%
$ 17.19 million $ 54,610
May 20, 11 PM $ 0.00567
+0.53%
$ 17.01 million $ 53,125
May 20, 10 PM $ 0.00564
+0.53%
$ 16.92 million $ 51,794
May 20, 9 PM $ 0.00561
+0.00%
$ 16.83 million $ 54,265
May 20, 8 PM $ 0.00561
-0.71%
$ 16.83 million $ 56,655
May 20, 7 PM $ 0.00565
-0.18%
$ 16.95 million $ 57,391
May 20, 6 PM $ 0.00566
-4.87%
$ 16.98 million $ 60,361
May 20, 5 PM $ 0.00595
-3.25%
$ 17.85 million $ 61,951
May 20, 4 PM $ 0.00614
-0.16%
$ 18.42 million $ 64,139
May 20, 3 PM $ 0.0061
-1.45%
$ 18.3 million $ 67,405
May 20, 2 PM $ 0.00619
+3.69%
$ 18.57 million $ 70,280
May 20, 1 PM $ 0.00597
-4.78%
$ 17.91 million $ 71,165
May 20, 12 PM $ 0.00602
-0.99%
$ 18.06 million $ 68,013
May 20, 11 AM $ 0.00608
-0.16%
$ 18.24 million $ 70,053
May 20, 10 AM $ 0.00601
-1.48%
$ 18.03 million $ 70,684
May 20, 9 AM $ 0.0061
-2.09%
$ 18.3 million $ 73,944
May 20, 8 AM $ 0.00623
-2.50%
$ 18.69 million $ 74,282
May 20, 7 AM $ 0.00638
-0.31%
$ 19.14 million $ 74,179
May 20, 6 AM $ 0.00639
+1.43%
$ 19.17 million $ 71,920
May 20, 5 AM $ 0.0063
+0.00%
$ 18.9 million $ 72,825
May 20, 4 AM $ 0.00631
+0.00%
$ 18.93 million $ 73,144
May 20, 3 AM $ 0.00632
-2.62%
$ 18.96 million $ 71,065
May 20, 2 AM $ 0.00648
+2.37%
$ 19.44 million $ 69,763
May 20, 1 AM $ 0.00634
+3.26%
$ 19.02 million $ 66,002
May 20, 12 AM $ 0.00617
-1.12%
$ 18.51 million $ 63,269
May 19, 11 PM $ 0.00619
+0.65%
$ 18.57 million $ 62,611
May 19, 10 PM $ 0.00619
+1.48%
$ 18.57 million $ 61,031
May 19, 9 PM $ 0.0061
-1.93%
$ 18.3 million $ 59,578
May 19, 8 PM $ 0.00623
+3.49%
$ 18.69 million $ 60,206
May 19, 7 PM $ 0.00602
-5.79%
$ 18.06 million $ 61,360
May 19, 6 PM $ 0.00639
+4.07%
$ 19.17 million $ 59,620
May 19, 5 PM $ 0.00623
+11.65%
$ 18.69 million $ 62,607