Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.00124
+0.81%
$ 3.72 million $ 37,317
Jul 30, 6 AM $ 0.00123
+0.00%
$ 3.69 million $ 37,718
Jul 30, 5 AM $ 0.00123
+0.82%
$ 3.69 million $ 36,270
Jul 30, 4 AM $ 0.00122
-0.81%
$ 3.66 million $ 36,125
Jul 30, 3 AM $ 0.00123
-0.81%
$ 3.69 million $ 36,193
Jul 30, 2 AM $ 0.00124
+0.81%
$ 3.72 million $ 36,867
Jul 30, 1 AM $ 0.00123
+0.00%
$ 3.69 million $ 45,504
Jul 30, 12 AM $ 0.00123
+0.00%
$ 3.69 million $ 59,848
Jul 29, 11 PM $ 0.00123
+0.82%
$ 3.69 million $ 66,219
Jul 29, 10 PM $ 0.00122
-0.81%
$ 3.66 million $ 74,926
Jul 29, 9 PM $ 0.00123
+0.82%
$ 3.69 million $ 83,164
Jul 29, 8 PM $ 0.00122
-0.81%
$ 3.66 million $ 88,596
Jul 29, 7 PM $ 0.00123
-0.81%
$ 3.69 million $ 91,071
Jul 29, 6 PM $ 0.00124
+1.64%
$ 3.72 million $ 89,554
Jul 29, 5 PM $ 0.00122
-0.81%
$ 3.66 million $ 91,555
Jul 29, 4 PM $ 0.00123
+0.00%
$ 3.69 million $ 86,867
Jul 29, 3 PM $ 0.00123
+0.00%
$ 3.69 million $ 88,208
Jul 29, 2 PM $ 0.00123
+0.82%
$ 3.69 million $ 86,835
Jul 29, 1 PM $ 0.00122
+0.00%
$ 3.66 million $ 87,080
Jul 29, 12 PM $ 0.00122
-0.81%
$ 3.66 million $ 84,952
Jul 29, 11 AM $ 0.00123
+1.65%
$ 3.69 million $ 81,821
Jul 29, 10 AM $ 0.00121
-1.63%
$ 3.63 million $ 78,721
Jul 29, 9 AM $ 0.00123
+0.82%
$ 3.69 million $ 76,015
Jul 29, 8 AM $ 0.00122
-2.40%
$ 3.66 million $ 79,090
Jul 29, 7 AM $ 0.00125
+0.00%
$ 3.75 million $ 79,240
Jul 29, 6 AM $ 0.00125
+1.63%
$ 3.75 million $ 79,177
Jul 29, 5 AM $ 0.00123
+0.00%
$ 3.69 million $ 79,172
Jul 29, 4 AM $ 0.00123
+0.00%
$ 3.69 million $ 80,237
Jul 29, 3 AM $ 0.00123
+0.00%
$ 3.69 million $ 81,655
Jul 29, 2 AM $ 0.00123
-9.56%
$ 3.69 million $ 79,788
Jul 29, 1 AM $ 0.00137
+8.73%
$ 4.11 million $ 72,422
Jul 29, 12 AM $ 0.00126
+0.80%
$ 3.78 million $ 61,619
Jul 28, 11 PM $ 0.00125
+0.00%
$ 3.75 million $ 54,413
Jul 28, 10 PM $ 0.00125
+0.00%
$ 3.75 million $ 43,441
Jul 28, 9 PM $ 0.00125
+1.63%
$ 3.75 million $ 34,061
Jul 28, 8 PM $ 0.00123
-0.81%
$ 3.69 million $ 28,508
Jul 28, 7 PM $ 0.00124
+1.64%
$ 3.72 million $ 25,448
Jul 28, 6 PM $ 0.00122
+0.83%
$ 3.66 million $ 25,159
Jul 28, 5 PM $ 0.00122
+0.83%
$ 3.66 million $ 23,619
Jul 28, 4 PM $ 0.00121
-1.63%
$ 3.63 million $ 23,321
Jul 28, 3 PM $ 0.00123
+0.00%
$ 3.69 million $ 20,749
Jul 28, 2 PM $ 0.00123
-0.81%
$ 3.69 million $ 20,729
Jul 28, 1 PM $ 0.00124
-1.59%
$ 3.72 million $ 19,577
Jul 28, 12 PM $ 0.00126
+0.00%
$ 3.78 million $ 19,721
Jul 28, 11 AM $ 0.00126
+0.80%
$ 3.78 million $ 19,944
Jul 28, 10 AM $ 0.00125
+0.81%
$ 3.75 million $ 22,644
Jul 28, 9 AM $ 0.00125
+0.81%
$ 3.75 million $ 26,859
Jul 28, 8 AM $ 0.00124
-0.80%
$ 3.72 million $ 23,943
Jul 28, 7 AM $ 0.00125
-0.79%
$ 3.75 million $ 23,490
Jul 28, 6 AM $ 0.00126
+0.80%
$ 3.78 million $ 24,477