Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00287
-0.35%
$ 8.61 million $ 25,676
Apr 2, 11 PM $ 0.00288
+0.35%
$ 8.64 million $ 30,537
Apr 2, 10 PM $ 0.00287
-0.35%
$ 8.61 million $ 30,708
Apr 2, 9 PM $ 0.00288
+0.70%
$ 8.64 million $ 30,723
Apr 2, 8 PM $ 0.00287
+1.06%
$ 8.61 million $ 30,646
Apr 2, 7 PM $ 0.00284
-2.74%
$ 8.52 million $ 29,867
Apr 2, 6 PM $ 0.00289
-0.34%
$ 8.67 million $ 29,448
Apr 2, 5 PM $ 0.0029
+1.05%
$ 8.7 million $ 26,442
Apr 2, 4 PM $ 0.00287
+2.87%
$ 8.61 million $ 27,559
Apr 2, 3 PM $ 0.00278
+0.00%
$ 8.34 million $ 26,466
Apr 2, 2 PM $ 0.00278
+2.58%
$ 8.34 million $ 27,209
Apr 2, 1 PM $ 0.00271
-0.37%
$ 8.13 million $ 30,783
Apr 2, 12 PM $ 0.00272
-1.81%
$ 8.16 million $ 33,109
Apr 2, 11 AM $ 0.00277
-0.36%
$ 8.31 million $ 36,780
Apr 2, 10 AM $ 0.00278
+3.73%
$ 8.34 million $ 37,160
Apr 2, 9 AM $ 0.00268
+0.37%
$ 8.04 million $ 38,301
Apr 2, 8 AM $ 0.00267
+0.38%
$ 8.01 million $ 39,591
Apr 2, 7 AM $ 0.00266
+0.00%
$ 7.98 million $ 44,314
Apr 2, 6 AM $ 0.00266
-0.37%
$ 7.98 million $ 50,466
Apr 2, 5 AM $ 0.00267
+0.38%
$ 8.01 million $ 54,831
Apr 2, 4 AM $ 0.00266
+0.38%
$ 7.98 million $ 57,156
Apr 2, 3 AM $ 0.00265
-0.38%
$ 7.95 million $ 61,481
Apr 2, 2 AM $ 0.00266
+0.00%
$ 7.98 million $ 65,631
Apr 2, 1 AM $ 0.00266
-1.48%
$ 7.98 million $ 70,828
Apr 2, 12 AM $ 0.00274
+0.74%
$ 8.22 million $ 73,123
Apr 1, 11 PM $ 0.00272
-0.73%
$ 8.16 million $ 73,595
Apr 1, 10 PM $ 0.00274
-0.36%
$ 8.22 million $ 78,784
Apr 1, 9 PM $ 0.00275
+2.23%
$ 8.25 million $ 84,047
Apr 1, 8 PM $ 0.00269
+0.00%
$ 8.07 million $ 91,974
Apr 1, 7 PM $ 0.00269
+0.75%
$ 8.07 million $ 97,929
Apr 1, 6 PM $ 0.00267
-0.74%
$ 8.01 million $ 102,184
Apr 1, 5 PM $ 0.00269
+1.51%
$ 8.07 million $ 103,208
Apr 1, 4 PM $ 0.00265
+2.32%
$ 7.95 million $ 103,873
Apr 1, 3 PM $ 0.00259
+0.78%
$ 7.77 million $ 107,289
Apr 1, 2 PM $ 0.00261
-1.88%
$ 7.83 million $ 105,940
Apr 1, 1 PM $ 0.00266
-1.12%
$ 7.98 million $ 99,894
Apr 1, 12 PM $ 0.00269
+0.75%
$ 8.07 million $ 99,060
Apr 1, 11 AM $ 0.00267
+0.00%
$ 8.01 million $ 97,744
Apr 1, 10 AM $ 0.00267
-1.11%
$ 8.01 million $ 96,887
Apr 1, 9 AM $ 0.0027
+0.00%
$ 8.1 million $ 97,147
Apr 1, 8 AM $ 0.0027
+0.00%
$ 8.1 million $ 101,038
Apr 1, 7 AM $ 0.00271
+1.12%
$ 8.13 million $ 100,546
Apr 1, 6 AM $ 0.00268
-2.55%
$ 8.04 million $ 96,044
Apr 1, 5 AM $ 0.00276
+3.76%
$ 8.28 million $ 97,363
Apr 1, 4 AM $ 0.00267
-2.91%
$ 8.01 million $ 98,714
Apr 1, 3 AM $ 0.00275
-0.36%
$ 8.25 million $ 94,800
Apr 1, 2 AM $ 0.00276
+0.00%
$ 8.28 million $ 91,440
Apr 1, 1 AM $ 0.00276
-0.36%
$ 8.28 million $ 88,094
Apr 1, 12 AM $ 0.00276
+0.00%
$ 8.28 million $ 88,070
Mar 31, 11 PM $ 0.00276
-0.36%
$ 8.28 million $ 89,723