Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,746
1:07 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,840
1:06 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,840
1:05 PM $ 0.00175
+0.00%
$ 5.28 million $ 36,906
1:04 PM $ 0.00175
+0.00%
$ 5.25 million $ 36,963
1:03 PM $ 0.00175
+0.00%
$ 5.25 million $ 36,953
1:02 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,005
1:01 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,015
1:00 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,015
12:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,078
12:58 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,106
12:57 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,178
12:56 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,165
12:55 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,193
12:54 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,229
12:53 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,245
12:52 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,259
12:51 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,318
12:50 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,366
12:49 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,413
12:48 PM $ 0.00174
+0.00%
$ 5.25 million $ 37,428
12:47 PM $ 0.00174
+0.00%
$ 5.25 million $ 37,428
12:46 PM $ 0.00174
+0.00%
$ 5.25 million $ 37,467
12:45 PM $ 0.00174
+0.00%
$ 5.25 million $ 37,547
12:44 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,585
12:43 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,626
12:42 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,683
12:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,715
12:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,754
12:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,754
12:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,826
12:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,850
12:36 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,879
12:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,933
12:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,951
12:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 37,994
12:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,021
12:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,039
12:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,049
12:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,069
12:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,100
12:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,133
12:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,180
12:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,236
12:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,297
12:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,338
12:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,382
12:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,352
12:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,364
12:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 38,364