Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00645
+0.00%
$ 19.26 million $ 40,642
11:04 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,664
11:03 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,664
11:02 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,685
11:01 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,685
11:00 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,690
10:59 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,713
10:58 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,713
10:57 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,771
10:56 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,771
10:55 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,778
10:54 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,778
10:53 AM $ 0.00645
+0.00%
$ 19.35 million $ 40,768
10:52 AM $ 0.0064
+0.00%
$ 19.35 million $ 40,778
10:51 AM $ 0.0064
+0.00%
$ 19.35 million $ 40,778
10:50 AM $ 0.0064
+0.00%
$ 19.35 million $ 40,729
10:49 AM $ 0.00643
+0.00%
$ 19.29 million $ 40,729
10:48 AM $ 0.00644
+0.00%
$ 19.29 million $ 40,734
10:47 AM $ 0.00644
+0.00%
$ 19.29 million $ 40,717
10:46 AM $ 0.00644
+0.00%
$ 19.29 million $ 40,717
10:45 AM $ 0.00644
+0.00%
$ 19.29 million $ 40,834
10:44 AM $ 0.00644
+0.00%
$ 19.32 million $ 40,834
10:43 AM $ 0.00648
+0.00%
$ 19.32 million $ 40,636
10:42 AM $ 0.00648
+0.00%
$ 19.32 million $ 40,636
10:41 AM $ 0.00648
+0.00%
$ 19.32 million $ 40,636
10:40 AM $ 0.00649
+0.00%
$ 19.32 million $ 40,431
10:39 AM $ 0.00649
+0.00%
$ 19.47 million $ 40,431
10:38 AM $ 0.0066
+0.00%
$ 19.47 million $ 39,491
10:37 AM $ 0.0066
+0.00%
$ 19.47 million $ 39,491
10:36 AM $ 0.00643
+0.00%
$ 19.47 million $ 38,545
10:35 AM $ 0.00653
+0.00%
$ 19.47 million $ 38,545
10:34 AM $ 0.00642
+0.00%
$ 19.26 million $ 37,218
10:33 AM $ 0.00642
+0.00%
$ 19.26 million $ 37,218
10:32 AM $ 0.00635
+0.00%
$ 19.26 million $ 37,094
10:31 AM $ 0.00649
+0.00%
$ 19.26 million $ 36,880
10:30 AM $ 0.00649
+0.00%
$ 19.26 million $ 36,880
10:29 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,649
10:28 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,649
10:27 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,644
10:26 AM $ 0.00655
+0.00%
$ 19.65 million $ 36,644
10:25 AM $ 0.00659
+0.00%
$ 19.65 million $ 36,617
10:24 AM $ 0.00654
+0.00%
$ 19.62 million $ 36,617
10:23 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,940
10:22 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,940
10:21 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,458
10:20 AM $ 0.00659
+0.00%
$ 19.62 million $ 35,458
10:19 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,965
10:18 AM $ 0.0065
+0.00%
$ 19.5 million $ 34,965
10:17 AM $ 0.00636
+0.00%
$ 19.5 million $ 34,588
10:16 AM $ 0.00636
+0.00%
$ 19.5 million $ 34,588