Axiome Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,081
10:46 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,081
10:45 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,134
10:44 AM $ 0.00334
+0.00%
$ 10.02 million $ 30,134
10:43 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,110
10:42 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,110
10:41 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,156
10:40 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,156
10:39 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,498
10:38 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,498
10:37 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,804
10:36 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,804
10:35 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,889
10:34 AM $ 0.00334
+0.00%
$ 10.02 million $ 31,889
10:33 AM $ 0.00334
+0.00%
$ 10.02 million $ 32,922
10:32 AM $ 0.00334
+0.00%
$ 10.02 million $ 32,922
10:31 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,206
10:30 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,206
10:29 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:28 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:27 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:26 AM $ 0.00334
+0.00%
$ 10.02 million $ 33,612
10:25 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,103
10:24 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,103
10:23 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,261
10:22 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,261
10:21 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,682
10:20 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,682
10:19 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,687
10:18 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,687
10:17 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:16 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:15 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:14 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:13 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:12 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:11 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:10 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:09 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:08 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:07 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,920
10:06 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,920
10:05 AM $ 0.00332
+0.00%
$ 10.02 million $ 34,966
10:04 AM $ 0.00332
+0.00%
$ 9.96 million $ 34,966
10:03 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,059
10:02 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,059
10:01 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
10:00 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
9:59 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
9:58 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071