Axiome Historical Data

AXM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0116
+0.00%
$ 34.71 million $ 52,677
Dec 18, 1 AM $ 0.0116
+0.00%
$ 34.71 million $ 54,612
Dec 18, 12 AM $ 0.0116
+0.00%
$ 34.71 million $ 56,367
Dec 17, 11 PM $ 0.0116
+0.09%
$ 34.71 million $ 56,751
Dec 17, 10 PM $ 0.0116
+0.00%
$ 34.68 million $ 58,547
Dec 17, 9 PM $ 0.0116
+0.00%
$ 34.68 million $ 61,778
Dec 17, 8 PM $ 0.0116
-0.17%
$ 34.68 million $ 65,313
Dec 17, 7 PM $ 0.0116
-0.09%
$ 34.74 million $ 63,895
Dec 17, 6 PM $ 0.0116
-0.09%
$ 34.77 million $ 63,337
Dec 17, 5 PM $ 0.0116
-0.43%
$ 34.83 million $ 65,639
Dec 17, 4 PM $ 0.0117
-0.17%
$ 34.98 million $ 68,500
Dec 17, 3 PM $ 0.0117
+0.00%
$ 35.1 million $ 70,372
Dec 17, 2 PM $ 0.0117
+0.26%
$ 35.1 million $ 72,083
Dec 17, 1 PM $ 0.0117
-0.09%
$ 35.01 million $ 72,954
Dec 17, 12 PM $ 0.0117
-0.17%
$ 35.04 million $ 73,756
Dec 17, 11 AM $ 0.0117
-0.26%
$ 35.1 million $ 75,249
Dec 17, 10 AM $ 0.0117
+0.77%
$ 35.22 million $ 76,359
Dec 17, 9 AM $ 0.0117
-0.68%
$ 34.95 million $ 77,588
Dec 17, 8 AM $ 0.0116
-0.26%
$ 34.8 million $ 78,759
Dec 17, 7 AM $ 0.0116
+0.26%
$ 34.89 million $ 79,573
Dec 17, 6 AM $ 0.0116
+0.17%
$ 34.89 million $ 80,096
Dec 17, 5 AM $ 0.0116
+0.09%
$ 34.83 million $ 81,508
Dec 17, 4 AM $ 0.0116
-0.34%
$ 34.8 million $ 83,563
Dec 17, 3 AM $ 0.0116
+0.00%
$ 34.89 million $ 85,159
Dec 17, 2 AM $ 0.0116
-0.09%
$ 34.89 million $ 86,539
Dec 17, 1 AM $ 0.0116
+0.17%
$ 34.92 million $ 87,806
Dec 17, 12 AM $ 0.0117
+0.09%
$ 34.98 million $ 89,431
Dec 16, 11 PM $ 0.0116
-0.43%
$ 34.89 million $ 90,261
Dec 16, 10 PM $ 0.0117
-0.43%
$ 35.07 million $ 89,753
Dec 16, 9 PM $ 0.0117
-1.26%
$ 35.19 million $ 88,208
Dec 16, 8 PM $ 0.0117
+0.43%
$ 34.95 million $ 84,768
Dec 16, 7 PM $ 0.0116
+0.00%
$ 34.8 million $ 84,958
Dec 16, 6 PM $ 0.0116
-0.43%
$ 34.77 million $ 83,783
Dec 16, 5 PM $ 0.0116
-0.34%
$ 34.92 million $ 80,270
Dec 16, 4 PM $ 0.0117
+0.09%
$ 35.07 million $ 77,310
Dec 16, 3 PM $ 0.0117
+0.52%
$ 35.13 million $ 73,915
Dec 16, 2 PM $ 0.0117
-0.43%
$ 34.95 million $ 70,029
Dec 16, 1 PM $ 0.0117
-0.09%
$ 35.1 million $ 67,588
Dec 16, 12 PM $ 0.0117
+0.00%
$ 35.13 million $ 64,037
Dec 16, 11 AM $ 0.0117
+0.09%
$ 35.13 million $ 62,474
Dec 16, 10 AM $ 0.0117
-0.26%
$ 35.13 million $ 58,829
Dec 16, 9 AM $ 0.0117
-0.09%
$ 35.16 million $ 55,031
Dec 16, 8 AM $ 0.0117
+0.09%
$ 35.19 million $ 51,292
Dec 16, 7 AM $ 0.0117
-0.51%
$ 35.01 million $ 47,747
Dec 16, 6 AM $ 0.0117
-0.42%
$ 35.19 million $ 45,246
Dec 16, 5 AM $ 0.0118
+0.00%
$ 35.34 million $ 41,750
Dec 16, 4 AM $ 0.0118
-0.08%
$ 35.34 million $ 38,412
Dec 16, 3 AM $ 0.0118
+0.00%
$ 35.34 million $ 35,778
Dec 16, 2 AM $ 0.0118
+0.00%
$ 35.34 million $ 32,714
Dec 16, 1 AM $ 0.0118
-0.17%
$ 35.28 million $ 29,202