Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.00597
-4.78%
$17.91 million $71,165
May 20, 12 PM $0.00602
-0.99%
$18.06 million $68,013
May 20, 11 AM $0.00608
-0.16%
$18.24 million $70,053
May 20, 10 AM $0.00601
-1.48%
$18.03 million $70,684
May 20, 9 AM $0.0061
-2.09%
$18.3 million $73,944
May 20, 8 AM $0.00623
-2.50%
$18.69 million $74,282
May 20, 7 AM $0.00638
-0.31%
$19.14 million $74,179
May 20, 6 AM $0.00639
+1.43%
$19.17 million $71,920
May 20, 5 AM $0.0063
+0.00%
$18.9 million $72,825
May 20, 4 AM $0.00631
+0.00%
$18.93 million $73,144
May 20, 3 AM $0.00632
-2.62%
$18.96 million $71,065
May 20, 2 AM $0.00648
+2.37%
$19.44 million $69,763
May 20, 1 AM $0.00634
+3.26%
$19.02 million $66,002
May 20, 12 AM $0.00617
-1.12%
$18.51 million $63,269
May 19, 11 PM $0.00619
+0.65%
$18.57 million $62,611
May 19, 10 PM $0.00619
+1.48%
$18.57 million $61,031
May 19, 9 PM $0.0061
-1.93%
$18.3 million $59,578
May 19, 8 PM $0.00623
+3.49%
$18.69 million $60,206
May 19, 7 PM $0.00602
-5.79%
$18.06 million $61,360
May 19, 6 PM $0.00639
+4.07%
$19.17 million $59,620
May 19, 5 PM $0.00623
+11.65%
$18.69 million $62,607
May 19, 4 PM $0.00556
-2.11%
$16.68 million $62,233
May 19, 3 PM $0.0057
-2.56%
$17.1 million $58,907
May 19, 2 PM $0.00585
+1.21%
$17.55 million $55,482
May 19, 1 PM $0.00578
+1.58%
$17.34 million $54,558
May 19, 12 PM $0.0056
-4.92%
$16.8 million $56,582
May 19, 11 AM $0.0059
+0.34%
$17.7 million $55,438
May 19, 5 AM $0.00696
+1.16%
$20.88 million $76,359
May 19, 4 AM $0.00688
-1.15%
$20.64 million $76,694
May 19, 3 AM $0.00696
-5.31%
$20.88 million $79,593
May 19, 2 AM $0.00735
-0.68%
$22.05 million $78,733
May 19, 1 AM $0.0074
+5.56%
$22.2 million $78,458
May 19, 12 AM $0.00701
+4.63%
$21.03 million $78,938
May 18, 11 PM $0.0067
+1.98%
$20.1 million $79,795
May 18, 10 PM $0.00657
+1.55%
$19.71 million $82,682
May 18, 9 PM $0.00648
+4.01%
$19.44 million $85,790
May 18, 8 PM $0.00624
-10.60%
$18.72 million $87,466
May 18, 7 PM $0.00698
+0.72%
$20.94 million $90,773
May 18, 6 PM $0.00694
+1.17%
$20.82 million $94,431
May 18, 5 PM $0.00653
+17.66%
$19.59 million $94,715
May 18, 4 PM $0.00563
+3.87%
$16.89 million $98,442
May 18, 3 PM $0.00542
-0.18%
$16.26 million $103,287
May 18, 2 PM $0.00545
-2.85%
$16.35 million $111,214
May 18, 1 PM $0.00558
+8.56%
$16.74 million $118,155
May 18, 12 PM $0.00514
-10.76%
$15.42 million $120,831
May 18, 11 AM $0.00577
+3.41%
$17.31 million $125,189
May 18, 10 AM $0.00558
+8.14%
$16.74 million $129,531
May 18, 9 AM $0.00514
-2.84%
$15.42 million $131,640
May 18, 8 AM $0.00529
-11.09%
$15.87 million $131,950
May 18, 7 AM $0.00598
-1.16%
$17.94 million $135,030