Axiome Historical Data

AXM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0118
-0.08%
$ 35.49 million $ 21,626
Dec 14, 12 AM $ 0.0118
-0.17%
$ 35.52 million $ 21,778
Dec 13, 11 PM $ 0.0118
+0.08%
$ 35.55 million $ 22,524
Dec 13, 10 PM $ 0.0118
+0.17%
$ 35.52 million $ 21,761
Dec 13, 9 PM $ 0.0118
+0.00%
$ 35.46 million $ 21,264
Dec 13, 8 PM $ 0.0118
-0.17%
$ 35.46 million $ 21,424
Dec 13, 7 PM $ 0.0118
-0.17%
$ 35.52 million $ 21,851
Dec 13, 6 PM $ 0.0118
-0.42%
$ 35.55 million $ 23,514
Dec 13, 5 PM $ 0.0119
-0.17%
$ 35.7 million $ 24,566
Dec 13, 4 PM $ 0.0119
+0.08%
$ 35.82 million $ 25,342
Dec 13, 3 PM $ 0.0119
+0.08%
$ 35.79 million $ 27,181
Dec 13, 2 PM $ 0.0119
+0.25%
$ 35.76 million $ 28,568
Dec 13, 1 PM $ 0.0119
+1.11%
$ 35.67 million $ 28,890
Dec 13, 12 PM $ 0.0118
+0.09%
$ 35.28 million $ 28,883
Dec 13, 11 AM $ 0.0117
-0.59%
$ 35.28 million $ 28,321
Dec 13, 10 AM $ 0.0118
+0.00%
$ 35.49 million $ 29,327
Dec 13, 9 AM $ 0.0118
-0.34%
$ 35.49 million $ 29,006
Dec 13, 8 AM $ 0.0119
-0.34%
$ 35.61 million $ 29,823
Dec 13, 7 AM $ 0.0119
-0.17%
$ 35.73 million $ 29,309
Dec 13, 6 AM $ 0.0119
+0.34%
$ 35.73 million $ 29,873
Dec 13, 5 AM $ 0.0119
+0.34%
$ 35.61 million $ 30,077
Dec 13, 4 AM $ 0.0119
+0.00%
$ 35.58 million $ 29,836
Dec 13, 3 AM $ 0.0118
+0.17%
$ 35.52 million $ 29,175
Dec 13, 2 AM $ 0.0118
-0.08%
$ 35.46 million $ 27,433
Dec 13, 1 AM $ 0.0118
-0.42%
$ 35.49 million $ 28,919
Dec 13, 12 AM $ 0.0119
+0.00%
$ 35.7 million $ 29,318
Dec 12, 11 PM $ 0.0119
+0.25%
$ 35.7 million $ 29,807
Dec 12, 10 PM $ 0.0119
-0.25%
$ 35.61 million $ 29,794
Dec 12, 9 PM $ 0.0119
+0.17%
$ 35.7 million $ 31,472
Dec 12, 8 PM $ 0.0119
-0.59%
$ 35.64 million $ 33,684
Dec 12, 7 PM $ 0.012
+0.25%
$ 36.06 million $ 35,783
Dec 12, 6 PM $ 0.0119
-0.17%
$ 35.79 million $ 35,891
Dec 12, 5 PM $ 0.0119
-1.00%
$ 35.76 million $ 36,733
Dec 12, 4 PM $ 0.012
+0.42%
$ 36.15 million $ 36,174
Dec 12, 3 PM $ 0.012
-0.33%
$ 36 million $ 34,824
Dec 12, 2 PM $ 0.012
-0.58%
$ 36.09 million $ 34,563
Dec 12, 1 PM $ 0.0121
-0.66%
$ 36.33 million $ 34,812
Dec 12, 12 PM $ 0.0122
-0.33%
$ 36.57 million $ 35,890
Dec 12, 11 AM $ 0.0122
-0.08%
$ 36.69 million $ 37,012
Dec 12, 10 AM $ 0.0122
+0.08%
$ 36.72 million $ 36,911
Dec 12, 9 AM $ 0.0123
-0.49%
$ 36.75 million $ 36,915
Dec 12, 8 AM $ 0.0123
-0.41%
$ 36.87 million $ 35,932
Dec 12, 7 AM $ 0.0123
-0.88%
$ 37.02 million $ 36,530
Dec 12, 6 AM $ 0.0124
+0.00%
$ 37.35 million $ 36,485
Dec 12, 5 AM $ 0.0124
-0.32%
$ 37.32 million $ 37,117
Dec 12, 4 AM $ 0.0125
-0.08%
$ 37.44 million $ 38,638
Dec 12, 3 AM $ 0.0125
+0.00%
$ 37.47 million $ 39,577
Dec 12, 2 AM $ 0.0125
-0.08%
$ 37.47 million $ 41,562
Dec 12, 1 AM $ 0.0125
+0.24%
$ 37.59 million $ 42,216
Dec 12, 12 AM $ 0.0125
-0.32%
$ 37.5 million $ 42,704