Axiome Historical Data

AXM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0125
+0.24%
$ 37.59 million $ 42,216
Dec 12, 12 AM $ 0.0125
-0.32%
$ 37.5 million $ 42,704
Dec 11, 11 PM $ 0.0126
-0.24%
$ 37.68 million $ 42,738
Dec 11, 10 PM $ 0.0126
+0.40%
$ 37.77 million $ 43,162
Dec 11, 9 PM $ 0.0125
+0.32%
$ 37.59 million $ 41,473
Dec 11, 8 PM $ 0.0125
+0.00%
$ 37.47 million $ 41,199
Dec 11, 7 PM $ 0.0125
+0.08%
$ 37.47 million $ 40,729
Dec 11, 6 PM $ 0.0125
-0.08%
$ 37.44 million $ 40,665
Dec 11, 5 PM $ 0.0125
-0.32%
$ 37.41 million $ 41,121
Dec 11, 4 PM $ 0.0125
-0.32%
$ 37.65 million $ 45,014
Dec 11, 3 PM $ 0.0126
-0.48%
$ 37.71 million $ 44,610
Dec 11, 2 PM $ 0.0126
-2.10%
$ 37.8 million $ 45,049
Dec 11, 1 PM $ 0.0129
-0.16%
$ 38.64 million $ 44,606
Dec 11, 12 PM $ 0.0129
+4.11%
$ 38.73 million $ 45,071
Dec 11, 11 AM $ 0.0124
-0.64%
$ 37.2 million $ 45,910
Dec 11, 10 AM $ 0.0125
+2.55%
$ 37.44 million $ 49,300
Dec 11, 9 AM $ 0.0122
+0.50%
$ 36.51 million $ 49,111
Dec 11, 8 AM $ 0.0122
-0.08%
$ 36.51 million $ 49,323
Dec 11, 7 AM $ 0.0121
-1.87%
$ 36.3 million $ 48,207
Dec 11, 6 AM $ 0.0123
+0.82%
$ 36.99 million $ 47,021
Dec 11, 5 AM $ 0.0122
-0.73%
$ 36.48 million $ 45,105
Dec 11, 4 AM $ 0.0123
-0.89%
$ 36.87 million $ 42,224
Dec 11, 3 AM $ 0.0124
-0.56%
$ 37.2 million $ 41,344
Dec 11, 2 AM $ 0.0125
-0.32%
$ 37.41 million $ 40,186
Dec 11, 1 AM $ 0.0125
-1.03%
$ 37.56 million $ 38,079
Dec 11, 12 AM $ 0.0126
-1.40%
$ 37.92 million $ 36,426
Dec 10, 11 PM $ 0.0128
-0.08%
$ 38.46 million $ 35,469
Dec 10, 10 PM $ 0.0128
-0.62%
$ 38.49 million $ 34,989
Dec 10, 9 PM $ 0.0129
+6.52%
$ 38.73 million $ 35,349
Dec 10, 8 PM $ 0.0121
-1.38%
$ 36.36 million $ 33,401
Dec 10, 7 PM $ 0.0123
-0.41%
$ 36.87 million $ 31,043
Dec 10, 6 PM $ 0.0123
-0.16%
$ 36.9 million $ 29,234
Dec 10, 5 PM $ 0.0129
+8.40%
$ 38.73 million $ 28,312
Dec 10, 4 PM $ 0.0119
+0.08%
$ 35.73 million $ 25,500
Dec 10, 3 PM $ 0.0119
-0.59%
$ 35.64 million $ 26,263
Dec 10, 2 PM $ 0.012
-1.24%
$ 35.85 million $ 24,405
Dec 10, 1 PM $ 0.0121
-1.79%
$ 36.27 million $ 25,942
Dec 10, 12 PM $ 0.0123
+0.08%
$ 36.93 million $ 24,651
Dec 10, 11 AM $ 0.0123
+2.42%
$ 36.75 million $ 25,902
Dec 10, 10 AM $ 0.012
+1.27%
$ 36 million $ 23,201
Dec 10, 9 AM $ 0.0119
+0.25%
$ 35.61 million $ 26,669
Dec 10, 8 AM $ 0.0118
+0.08%
$ 35.52 million $ 28,313
Dec 10, 7 AM $ 0.0118
+0.00%
$ 35.46 million $ 30,316
Dec 10, 6 AM $ 0.0118
+0.00%
$ 35.46 million $ 32,059
Dec 10, 5 AM $ 0.0118
+0.00%
$ 35.46 million $ 32,362
Dec 10, 4 AM $ 0.0118
+0.00%
$ 35.46 million $ 34,247
Dec 10, 3 AM $ 0.0118
+0.00%
$ 35.46 million $ 36,944
Dec 10, 2 AM $ 0.0118
+0.00%
$ 35.46 million $ 38,476
Dec 10, 1 AM $ 0.0118
-0.25%
$ 35.46 million $ 40,541
Dec 10, 12 AM $ 0.0118
+0.17%
$ 35.55 million $ 43,421