Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0077
+1.45%
$23.1 million $197,330
May 16, 3 AM $0.00759
-0.13%
$22.77 million $193,805
May 16, 2 AM $0.00768
+2.54%
$23.04 million $186,300
May 16, 1 AM $0.00749
+5.64%
$22.47 million $166,831
May 16, 12 AM $0.0071
+0.42%
$21.3 million $162,710
May 15, 11 PM $0.00707
-0.14%
$21.21 million $159,803
May 15, 10 PM $0.00708
+1.14%
$21.24 million $158,352
May 15, 9 PM $0.007
-3.05%
$21 million $167,024
May 15, 8 PM $0.00709
+1.58%
$21.27 million $164,705
May 15, 7 PM $0.00698
-0.14%
$20.94 million $149,409
May 15, 6 PM $0.00701
+0.72%
$21.03 million $141,825
May 15, 5 PM $0.00695
+6.27%
$20.85 million $137,038
May 15, 4 PM $0.00655
+7.20%
$19.65 million $128,471
May 15, 3 PM $0.00611
+4.44%
$18.33 million $120,047
May 15, 2 PM $0.00585
-2.17%
$17.55 million $115,123
May 15, 1 PM $0.00599
+2.74%
$17.97 million $113,756
May 15, 12 PM $0.00599
+3.99%
$17.97 million $108,853
May 15, 11 AM $0.00579
-4.61%
$17.37 million $106,533
May 15, 10 AM $0.00609
+8.17%
$18.27 million $91,651
May 15, 9 AM $0.00565
-7.53%
$16.95 million $87,896
May 15, 8 AM $0.00613
+7.92%
$18.39 million $79,612
May 15, 7 AM $0.00568
-0.53%
$17.04 million $77,073
May 15, 6 AM $0.00571
-0.52%
$17.13 million $77,616
May 15, 5 AM $0.00573
-2.55%
$17.19 million $77,728
May 15, 4 AM $0.00588
-4.85%
$17.64 million $78,095
May 15, 3 AM $0.00618
-1.12%
$18.54 million $73,315
May 15, 2 AM $0.00625
+0.48%
$18.75 million $73,052
May 15, 1 AM $0.00622
+0.00%
$18.66 million $72,604
May 15, 12 AM $0.00621
-3.72%
$18.63 million $72,173
May 14, 11 PM $0.00645
+3.37%
$19.35 million $68,585
May 14, 10 PM $0.00626
+5.03%
$18.78 million $63,847
May 14, 9 PM $0.00596
+0.34%
$17.88 million $46,546
May 14, 8 PM $0.00593
+9.21%
$17.79 million $37,324
May 14, 7 PM $0.00543
+1.12%
$16.29 million $36,371
May 14, 6 PM $0.00537
+2.48%
$16.11 million $35,030
May 14, 5 PM $0.00524
+0.58%
$15.72 million $32,699
May 14, 4 PM $0.00525
+0.96%
$15.75 million $32,477
May 14, 3 PM $0.0052
-1.33%
$15.6 million $32,368
May 14, 2 PM $0.00527
+0.57%
$15.81 million $31,864
May 14, 1 PM $0.00524
+1.16%
$15.72 million $30,145
May 14, 12 PM $0.00518
+2.57%
$15.54 million $20,412
May 14, 11 AM $0.0051
+5.81%
$15.3 million $20,926
May 14, 10 AM $0.00483
-1.83%
$14.49 million $20,685
May 14, 9 AM $0.00488
-0.41%
$14.64 million $20,821
May 14, 8 AM $0.00491
-0.41%
$14.73 million $22,350
May 14, 7 AM $0.00492
-1.01%
$14.76 million $26,926
May 14, 6 AM $0.00497
+0.00%
$14.91 million $27,752
May 14, 5 AM $0.00497
+6.65%
$14.91 million $29,597
May 14, 4 AM $0.00466
-0.21%
$13.98 million $30,026
May 14, 3 AM $0.00467
+0.21%
$14.01 million $30,592