Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.00467
+0.21%
$14.01 million $30,592
May 14, 2 AM $0.00471
+1.29%
$14.13 million $31,631
May 14, 1 AM $0.00465
-0.64%
$13.95 million $32,794
May 14, 12 AM $0.00468
+0.00%
$14.04 million $34,736
May 13, 11 PM $0.00468
-1.27%
$14.04 million $36,878
May 13, 10 PM $0.00474
-0.21%
$14.22 million $37,240
May 13, 9 PM $0.00475
-0.42%
$14.25 million $37,105
May 13, 8 PM $0.00475
-3.85%
$14.25 million $38,037
May 13, 7 PM $0.00494
-0.80%
$14.82 million $39,972
May 13, 6 PM $0.00498
-0.20%
$14.94 million $46,479
May 13, 5 PM $0.00502
-1.95%
$15.06 million $48,248
May 13, 4 PM $0.00512
+5.57%
$15.36 million $49,153
May 13, 3 PM $0.00485
+1.46%
$14.55 million $49,864
May 13, 2 PM $0.00484
+2.11%
$14.52 million $49,497
May 13, 1 PM $0.00474
-0.42%
$14.22 million $49,575
May 13, 12 PM $0.00476
+2.59%
$14.28 million $48,233
May 13, 11 AM $0.00464
+0.00%
$13.92 million $46,879
May 13, 10 AM $0.00464
-0.22%
$13.92 million $47,296
May 13, 9 AM $0.00466
+2.42%
$13.98 million $47,952
May 13, 8 AM $0.00433
+0.00%
$12.99 million $42,996
May 13, 7 AM $0.00435
-0.23%
$13.05 million $44,609
May 13, 6 AM $0.00436
+0.23%
$13.08 million $45,419
May 13, 5 AM $0.00435
-0.46%
$13.05 million $46,365
May 13, 4 AM $0.00437
-0.68%
$13.11 million $49,119
May 13, 3 AM $0.0044
+0.00%
$13.2 million $49,081
May 13, 2 AM $0.0044
+0.23%
$13.2 million $48,218
May 13, 1 AM $0.00438
-0.45%
$13.14 million $47,101
May 13, 12 AM $0.00439
-0.68%
$13.17 million $46,436
May 12, 11 PM $0.00442
-1.34%
$13.26 million $45,630
May 12, 10 PM $0.00448
+0.67%
$13.44 million $44,839
May 12, 9 PM $0.00449
+0.00%
$13.47 million $45,626
May 12, 8 PM $0.00449
+0.00%
$13.47 million $45,850
May 12, 7 PM $0.00459
+2.46%
$13.77 million $43,642
May 12, 6 PM $0.0045
-0.66%
$13.5 million $39,786
May 12, 5 PM $0.00449
+0.45%
$13.47 million $40,500
May 12, 4 PM $0.0044
+4.27%
$13.2 million $39,207
May 12, 3 PM $0.00423
+0.00%
$12.69 million $38,408
May 12, 2 PM $0.00423
+1.44%
$12.69 million $39,762
May 12, 1 PM $0.00417
-1.18%
$12.51 million $38,916
May 12, 12 PM $0.00422
+0.72%
$12.66 million $39,341
May 12, 11 AM $0.00419
+0.00%
$12.57 million $39,549
May 12, 10 AM $0.00419
-0.48%
$12.57 million $39,876
May 12, 9 AM $0.00421
-0.24%
$12.63 million $42,206
May 12, 8 AM $0.00422
+0.00%
$12.66 million $46,223
May 12, 7 AM $0.00422
-0.47%
$12.66 million $45,465
May 12, 6 AM $0.00424
+0.00%
$12.72 million $45,099
May 12, 5 AM $0.00424
-0.24%
$12.72 million $43,322
May 12, 4 AM $0.00424
-0.24%
$12.72 million $42,361
May 12, 3 AM $0.00425
+0.24%
$12.75 million $43,371
May 12, 2 AM $0.00424
+0.24%
$12.72 million $43,607