Axiome Historical Data

AXM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0118
+0.00%
$ 35.46 million $ 38,476
Dec 10, 1 AM $ 0.0118
-0.25%
$ 35.46 million $ 40,541
Dec 10, 12 AM $ 0.0118
+0.17%
$ 35.55 million $ 43,421
Dec 9, 11 PM $ 0.0118
+0.08%
$ 35.49 million $ 44,745
Dec 9, 10 PM $ 0.0118
-0.17%
$ 35.46 million $ 46,933
Dec 9, 9 PM $ 0.0118
+0.08%
$ 35.52 million $ 49,226
Dec 9, 8 PM $ 0.0118
-0.17%
$ 35.49 million $ 51,290
Dec 9, 7 PM $ 0.0118
+0.00%
$ 35.49 million $ 53,645
Dec 9, 6 PM $ 0.0118
+0.00%
$ 35.49 million $ 54,886
Dec 9, 5 PM $ 0.0118
+0.00%
$ 35.4 million $ 54,559
Dec 9, 4 PM $ 0.0118
+0.00%
$ 35.46 million $ 54,645
Dec 9, 3 PM $ 0.0118
-0.25%
$ 35.49 million $ 54,754
Dec 9, 2 PM $ 0.0118
+0.00%
$ 35.49 million $ 56,559
Dec 9, 1 PM $ 0.0118
-0.42%
$ 35.46 million $ 56,380
Dec 9, 12 PM $ 0.0119
+0.59%
$ 35.61 million $ 58,619
Dec 9, 11 AM $ 0.0118
+0.08%
$ 35.4 million $ 57,641
Dec 9, 10 AM $ 0.0118
+0.08%
$ 35.37 million $ 58,343
Dec 9, 9 AM $ 0.0118
-0.17%
$ 35.34 million $ 54,704
Dec 9, 8 AM $ 0.0118
+0.17%
$ 35.34 million $ 52,195
Dec 9, 7 AM $ 0.0118
+0.34%
$ 35.28 million $ 51,417
Dec 9, 6 AM $ 0.0117
-0.17%
$ 35.13 million $ 49,902
Dec 9, 5 AM $ 0.0117
-0.93%
$ 35.19 million $ 49,829
Dec 9, 4 AM $ 0.0118
+0.68%
$ 35.31 million $ 48,365
Dec 9, 3 AM $ 0.0117
-0.09%
$ 35.22 million $ 46,075
Dec 9, 2 AM $ 0.0117
+0.26%
$ 35.25 million $ 46,726
Dec 9, 1 AM $ 0.0117
-0.17%
$ 35.19 million $ 44,588
Dec 9, 12 AM $ 0.0117
+0.09%
$ 35.25 million $ 41,806
Dec 8, 11 PM $ 0.0117
+0.09%
$ 35.22 million $ 41,230
Dec 8, 10 PM $ 0.0117
+0.00%
$ 35.25 million $ 39,380
Dec 8, 9 PM $ 0.0117
+0.26%
$ 35.25 million $ 39,105
Dec 8, 8 PM $ 0.0117
+0.00%
$ 35.16 million $ 41,794
Dec 8, 7 PM $ 0.0118
-0.08%
$ 35.28 million $ 41,806
Dec 8, 6 PM $ 0.0118
+0.00%
$ 35.28 million $ 42,667
Dec 8, 5 PM $ 0.0118
-0.59%
$ 35.52 million $ 43,679
Dec 8, 4 PM $ 0.0119
+0.25%
$ 35.79 million $ 45,201
Dec 8, 3 PM $ 0.0119
+0.34%
$ 35.73 million $ 46,478
Dec 8, 2 PM $ 0.0119
-0.17%
$ 35.61 million $ 45,556
Dec 8, 1 PM $ 0.0119
+0.00%
$ 35.61 million $ 46,021
Dec 8, 12 PM $ 0.0119
-0.59%
$ 35.61 million $ 44,945
Dec 8, 11 AM $ 0.012
+2.39%
$ 35.94 million $ 44,120
Dec 8, 10 AM $ 0.0117
+0.00%
$ 35.01 million $ 42,093
Dec 8, 9 AM $ 0.0117
+0.00%
$ 35.01 million $ 43,081
Dec 8, 8 AM $ 0.0117
-0.43%
$ 34.98 million $ 44,319
Dec 8, 7 AM $ 0.0117
-0.17%
$ 35.13 million $ 44,582
Dec 8, 6 AM $ 0.0117
+0.00%
$ 35.1 million $ 45,945
Dec 8, 5 AM $ 0.0117
-0.51%
$ 35.25 million $ 47,181
Dec 8, 4 AM $ 0.0118
-1.34%
$ 35.22 million $ 48,139
Dec 8, 3 AM $ 0.012
-0.17%
$ 35.91 million $ 48,898
Dec 8, 2 AM $ 0.012
+0.00%
$ 35.97 million $ 48,081
Dec 8, 1 AM $ 0.012
+0.00%
$ 35.97 million $ 49,442