Axiome Historical Data

AXM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.012
+0.33%
$ 35.97 million $ 51,322
Dec 7, 11 PM $ 0.012
-0.08%
$ 35.91 million $ 50,990
Dec 7, 10 PM $ 0.0119
+0.59%
$ 36.15 million $ 52,407
Dec 7, 9 PM $ 0.012
+2.13%
$ 36 million $ 54,010
Dec 7, 8 PM $ 0.0117
+0.26%
$ 35.25 million $ 51,524
Dec 7, 7 PM $ 0.0118
+0.00%
$ 35.28 million $ 50,453
Dec 7, 6 PM $ 0.0118
+0.51%
$ 35.31 million $ 49,372
Dec 7, 5 PM $ 0.0117
+0.26%
$ 35.1 million $ 49,502
Dec 7, 4 PM $ 0.0117
-0.51%
$ 35.04 million $ 46,817
Dec 7, 3 PM $ 0.0117
-0.09%
$ 35.16 million $ 47,086
Dec 7, 2 PM $ 0.0117
+0.26%
$ 35.19 million $ 50,090
Dec 7, 1 PM $ 0.0117
-0.09%
$ 35.01 million $ 51,557
Dec 7, 12 PM $ 0.0117
-0.43%
$ 35.1 million $ 52,712
Dec 7, 11 AM $ 0.0117
+0.09%
$ 35.25 million $ 52,736
Dec 7, 10 AM $ 0.0117
+0.17%
$ 35.13 million $ 55,966
Dec 7, 9 AM $ 0.0117
-0.43%
$ 35.04 million $ 57,994
Dec 7, 8 AM $ 0.0117
+0.00%
$ 35.13 million $ 61,897
Dec 7, 7 AM $ 0.0117
+0.00%
$ 35.19 million $ 65,584
Dec 7, 6 AM $ 0.0117
+0.00%
$ 35.13 million $ 66,073
Dec 7, 5 AM $ 0.0117
-0.09%
$ 35.19 million $ 67,667
Dec 7, 4 AM $ 0.0118
+0.60%
$ 35.34 million $ 71,003
Dec 7, 3 AM $ 0.0117
+0.51%
$ 35.25 million $ 72,409
Dec 7, 2 AM $ 0.0117
+0.09%
$ 34.98 million $ 75,133
Dec 7, 1 AM $ 0.0117
-0.26%
$ 35.19 million $ 78,038
Dec 7, 12 AM $ 0.0117
+0.26%
$ 35.25 million $ 78,775
Dec 6, 11 PM $ 0.0117
-0.09%
$ 35.16 million $ 82,225
Dec 6, 10 PM $ 0.0118
+0.00%
$ 35.37 million $ 85,995
Dec 6, 9 PM $ 0.0118
+0.08%
$ 35.37 million $ 85,304
Dec 6, 8 PM $ 0.0118
-0.17%
$ 35.34 million $ 84,834
Dec 6, 7 PM $ 0.0118
-0.08%
$ 35.37 million $ 86,302
Dec 6, 6 PM $ 0.0118
-0.42%
$ 35.4 million $ 92,138
Dec 6, 5 PM $ 0.0118
-0.25%
$ 35.31 million $ 93,748
Dec 6, 4 PM $ 0.0118
-0.42%
$ 35.4 million $ 98,066
Dec 6, 3 PM $ 0.0118
+0.08%
$ 35.55 million $ 100,779
Dec 6, 2 PM $ 0.0119
+0.08%
$ 35.49 million $ 101,629
Dec 6, 1 PM $ 0.0119
+0.00%
$ 35.58 million $ 102,025
Dec 6, 12 PM $ 0.0119
+0.00%
$ 35.73 million $ 101,643
Dec 6, 11 AM $ 0.0118
-0.25%
$ 35.55 million $ 101,894
Dec 6, 10 AM $ 0.0119
-0.75%
$ 35.64 million $ 98,675
Dec 6, 9 AM $ 0.012
+0.00%
$ 35.91 million $ 97,467
Dec 6, 8 AM $ 0.012
-1.40%
$ 35.91 million $ 95,337
Dec 6, 7 AM $ 0.0121
+0.41%
$ 36.42 million $ 92,860
Dec 6, 6 AM $ 0.0121
-0.08%
$ 36.27 million $ 94,070
Dec 6, 5 AM $ 0.0121
-0.17%
$ 36.3 million $ 92,971
Dec 6, 4 AM $ 0.0121
-0.41%
$ 36.39 million $ 90,841
Dec 6, 3 AM $ 0.0122
-0.08%
$ 36.51 million $ 90,276
Dec 6, 2 AM $ 0.0122
-0.16%
$ 36.57 million $ 89,525
Dec 6, 1 AM $ 0.0122
+1.41%
$ 36.66 million $ 89,489
Dec 6, 12 AM $ 0.0121
+1.60%
$ 36.3 million $ 91,140
Dec 5, 11 PM $ 0.0119
+0.34%
$ 35.73 million $ 90,180