Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.00423
-0.70%
$12.69 million $44,383
May 12, 12 AM $0.00426
+0.71%
$12.78 million $45,586
May 11, 11 PM $0.00423
+0.48%
$12.69 million $47,302
May 11, 10 PM $0.00421
+0.00%
$12.63 million $51,385
May 11, 9 PM $0.00421
+0.00%
$12.63 million $53,170
May 11, 8 PM $0.00421
+0.00%
$12.63 million $53,706
May 11, 7 PM $0.00421
-0.24%
$12.63 million $54,416
May 11, 6 PM $0.00421
-0.24%
$12.63 million $53,995
May 11, 5 PM $0.00422
+0.24%
$12.66 million $52,007
May 11, 4 PM $0.00421
+0.00%
$12.63 million $51,891
May 11, 3 PM $0.00421
+0.24%
$12.63 million $51,025
May 11, 2 PM $0.0042
+0.00%
$12.6 million $53,408
May 11, 1 PM $0.0042
-0.47%
$12.6 million $55,041
May 11, 12 PM $0.00422
-0.47%
$12.66 million $56,242
May 11, 11 AM $0.00424
+0.24%
$12.72 million $58,180
May 11, 10 AM $0.00423
-0.24%
$12.69 million $60,762
May 11, 9 AM $0.00424
+0.71%
$12.72 million $57,812
May 11, 8 AM $0.00421
-0.47%
$12.63 million $53,663
May 11, 7 AM $0.00423
-0.70%
$12.69 million $52,436
May 11, 6 AM $0.00426
+0.24%
$12.78 million $52,125
May 11, 5 AM $0.00424
+0.24%
$12.72 million $52,493
May 11, 4 AM $0.00424
+0.00%
$12.72 million $50,480
May 11, 3 AM $0.00424
+0.47%
$12.72 million $49,509
May 11, 2 AM $0.00422
-0.24%
$12.66 million $49,127
May 11, 1 AM $0.00422
+2.18%
$12.66 million $48,326
May 11, 12 AM $0.00412
+0.00%
$12.36 million $45,764
May 10, 11 PM $0.00412
-1.90%
$12.36 million $42,642
May 10, 10 PM $0.00419
-0.24%
$12.57 million $38,582
May 10, 9 PM $0.0042
-0.24%
$12.6 million $36,731
May 10, 8 PM $0.00421
+0.24%
$12.63 million $35,399
May 10, 7 PM $0.0042
+0.96%
$12.6 million $33,936
May 10, 6 PM $0.00417
+0.00%
$12.51 million $31,909
May 10, 5 PM $0.00417
-0.71%
$12.51 million $33,177
May 10, 4 PM $0.0042
+0.72%
$12.6 million $34,804
May 10, 3 PM $0.00418
-0.48%
$12.54 million $36,370
May 10, 2 PM $0.00419
-0.48%
$12.57 million $34,570
May 10, 1 PM $0.00421
+0.24%
$12.63 million $37,071
May 10, 12 PM $0.0042
+0.00%
$12.6 million $36,289
May 10, 11 AM $0.0042
+1.69%
$12.6 million $35,405
May 10, 10 AM $0.00412
+3.52%
$12.36 million $31,680
May 10, 9 AM $0.00398
-0.25%
$11.94 million $30,465
May 10, 8 AM $0.00399
+0.76%
$11.97 million $30,080
May 10, 7 AM $0.00396
-0.25%
$11.88 million $29,222
May 10, 6 AM $0.00397
+0.25%
$11.91 million $28,238
May 10, 5 AM $0.00396
-0.50%
$11.88 million $26,539
May 10, 4 AM $0.00398
-1.00%
$11.94 million $26,529
May 10, 3 AM $0.00402
+0.50%
$12.06 million $26,093
May 10, 2 AM $0.004
+0.50%
$12 million $26,547
May 10, 1 AM $0.00398
+0.25%
$11.94 million $28,866
May 10, 12 AM $0.00397
+0.00%
$11.91 million $28,827