Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00397
+0.00%
$11.91 million $28,827
May 9, 11 PM $0.00397
+0.00%
$11.91 million $28,786
May 9, 10 PM $0.00397
-0.75%
$11.91 million $29,648
May 9, 9 PM $0.004
-0.25%
$12 million $29,407
May 9, 8 PM $0.00401
+0.25%
$12.03 million $29,599
May 9, 7 PM $0.004
+0.00%
$12 million $29,426
May 9, 6 PM $0.00401
+0.00%
$12.03 million $28,907
May 9, 5 PM $0.00401
+0.00%
$12.03 million $27,762
May 9, 4 PM $0.00401
-0.50%
$12.03 million $25,587
May 9, 3 PM $0.00403
+0.00%
$12.09 million $23,900
May 9, 2 PM $0.00403
+0.25%
$12.09 million $22,032
May 9, 1 PM $0.00402
-0.50%
$12.06 million $18,914
May 9, 12 PM $0.00404
+1.76%
$12.12 million $17,342
May 9, 11 AM $0.00396
+0.51%
$11.88 million $19,311
May 9, 10 AM $0.00394
+0.00%
$11.82 million $21,542
May 9, 9 AM $0.00394
+0.00%
$11.82 million $25,265
May 9, 8 AM $0.00394
+0.51%
$11.82 million $28,668
May 9, 7 AM $0.00392
-1.75%
$11.76 million $30,378
May 9, 6 AM $0.00402
+1.26%
$12.06 million $30,983
May 9, 5 AM $0.00397
+1.79%
$11.91 million $32,133
May 9, 4 AM $0.0039
-0.26%
$11.7 million $34,613
May 9, 3 AM $0.00391
+0.77%
$11.73 million $36,068
May 9, 2 AM $0.00388
-1.77%
$11.64 million $40,481
May 9, 1 AM $0.00395
+0.00%
$11.85 million $41,609
May 9, 12 AM $0.00395
+0.00%
$11.85 million $44,330
May 8, 11 PM $0.00395
-0.25%
$11.85 million $44,565
May 8, 10 PM $0.00396
+0.00%
$11.88 million $43,598
May 8, 9 PM $0.00396
+0.00%
$11.88 million $42,985
May 8, 8 PM $0.00396
+1.02%
$11.88 million $42,351
May 8, 7 PM $0.00392
+0.26%
$11.76 million $42,025
May 8, 6 PM $0.00391
-0.26%
$11.73 million $42,075
May 8, 5 PM $0.00392
-0.25%
$11.76 million $41,373
May 8, 4 PM $0.00393
+0.51%
$11.79 million $41,293
May 8, 3 PM $0.00391
-1.01%
$11.73 million $41,210
May 8, 2 PM $0.00395
-0.50%
$11.85 million $41,047
May 8, 1 PM $0.00392
-1.01%
$11.76 million $41,193
May 8, 12 PM $0.00397
-0.75%
$11.91 million $43,458
May 8, 11 AM $0.004
+1.27%
$12 million $40,762
May 8, 10 AM $0.00395
-0.50%
$11.85 million $39,096
May 8, 9 AM $0.00397
-1.00%
$11.91 million $37,126
May 8, 8 AM $0.00401
-2.20%
$12.03 million $35,072
May 8, 7 AM $0.0041
+3.27%
$12.3 million $35,275
May 8, 6 AM $0.00397
+2.06%
$11.91 million $35,279
May 8, 5 AM $0.00389
+2.91%
$11.67 million $35,079
May 8, 4 AM $0.00378
+0.53%
$11.34 million $33,091
May 8, 3 AM $0.00381
+0.00%
$11.43 million $32,675
May 8, 2 AM $0.00379
+2.43%
$11.37 million $29,115
May 8, 1 AM $0.0037
-6.57%
$11.1 million $26,095
May 8, 12 AM $0.00396
-0.50%
$11.88 million $24,522
May 7, 11 PM $0.00398
+0.00%
$11.94 million $25,590