Axiome Historical Data

AXM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0119
+0.34%
$ 35.73 million $ 90,180
Dec 5, 10 PM $ 0.0119
+0.59%
$ 35.61 million $ 87,631
Dec 5, 9 PM $ 0.0118
+0.17%
$ 35.4 million $ 87,526
Dec 5, 8 PM $ 0.0118
-0.17%
$ 35.34 million $ 89,165
Dec 5, 7 PM $ 0.0118
+0.43%
$ 35.43 million $ 90,244
Dec 5, 6 PM $ 0.0118
+0.09%
$ 35.28 million $ 87,269
Dec 5, 5 PM $ 0.0118
+0.17%
$ 35.34 million $ 85,824
Dec 5, 4 PM $ 0.0118
-0.76%
$ 35.28 million $ 83,933
Dec 5, 3 PM $ 0.0118
-0.17%
$ 35.49 million $ 82,264
Dec 5, 2 PM $ 0.0118
-0.59%
$ 35.55 million $ 81,707
Dec 5, 1 PM $ 0.0119
+1.45%
$ 35.79 million $ 81,569
Dec 5, 12 PM $ 0.0118
-0.42%
$ 35.28 million $ 83,176
Dec 5, 11 AM $ 0.0118
+0.17%
$ 35.43 million $ 85,780
Dec 5, 10 AM $ 0.0118
-0.08%
$ 35.4 million $ 88,499
Dec 5, 9 AM $ 0.0118
-0.08%
$ 35.4 million $ 90,003
Dec 5, 8 AM $ 0.0118
-0.67%
$ 35.34 million $ 89,992
Dec 5, 7 AM $ 0.0118
-0.34%
$ 35.52 million $ 87,733
Dec 5, 6 AM $ 0.0119
-0.17%
$ 35.61 million $ 85,040
Dec 5, 5 AM $ 0.0119
-0.17%
$ 35.67 million $ 85,253
Dec 5, 4 AM $ 0.0119
+0.17%
$ 35.82 million $ 84,028
Dec 5, 3 AM $ 0.0119
+0.08%
$ 35.76 million $ 83,873
Dec 5, 2 AM $ 0.0119
-0.17%
$ 35.67 million $ 80,393
Dec 5, 1 AM $ 0.0119
-0.25%
$ 35.73 million $ 76,188
Dec 5, 12 AM $ 0.0119
-0.50%
$ 35.82 million $ 72,072
Dec 4, 11 PM $ 0.012
-0.42%
$ 35.94 million $ 68,700
Dec 4, 10 PM $ 0.012
-0.08%
$ 36.06 million $ 65,603
Dec 4, 9 PM $ 0.012
+0.08%
$ 36.12 million $ 62,667
Dec 4, 8 PM $ 0.012
+0.25%
$ 36 million $ 59,290
Dec 4, 7 PM $ 0.012
+0.17%
$ 35.85 million $ 56,009
Dec 4, 6 PM $ 0.012
-1.32%
$ 35.85 million $ 52,922
Dec 4, 5 PM $ 0.0121
+1.34%
$ 36.33 million $ 51,325
Dec 4, 4 PM $ 0.012
+0.42%
$ 35.91 million $ 48,943
Dec 4, 3 PM $ 0.0119
-0.25%
$ 35.73 million $ 45,314
Dec 4, 2 PM $ 0.0119
+0.08%
$ 35.82 million $ 42,322
Dec 4, 1 PM $ 0.0119
-0.25%
$ 35.79 million $ 41,036
Dec 4, 12 PM $ 0.012
-0.33%
$ 35.91 million $ 40,747
Dec 4, 11 AM $ 0.0118
-0.17%
$ 35.31 million $ 38,858
Dec 4, 10 AM $ 0.0118
+0.17%
$ 35.34 million $ 37,590
Dec 4, 9 AM $ 0.0117
-0.17%
$ 35.25 million $ 37,316
Dec 4, 8 AM $ 0.0118
+0.09%
$ 35.31 million $ 37,131
Dec 4, 7 AM $ 0.0118
-0.08%
$ 35.28 million $ 37,222
Dec 4, 6 AM $ 0.0118
-0.93%
$ 35.31 million $ 38,401
Dec 4, 5 AM $ 0.0119
+0.17%
$ 35.7 million $ 37,122
Dec 4, 4 AM $ 0.0119
-2.70%
$ 35.73 million $ 36,895
Dec 4, 3 AM $ 0.0123
+4.51%
$ 36.84 million $ 35,414
Dec 4, 2 AM $ 0.0117
+0.00%
$ 35.25 million $ 38,089
Dec 4, 1 AM $ 0.0117
-0.59%
$ 35.25 million $ 40,748
Dec 4, 12 AM $ 0.0118
-0.08%
$ 35.46 million $ 42,707
Dec 3, 11 PM $ 0.0118
-0.17%
$ 35.49 million $ 45,860
Dec 3, 10 PM $ 0.0118
+0.00%
$ 35.55 million $ 48,419