Axiome Historical Data

AXM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0118
-0.17%
$ 35.49 million $ 45,860
Dec 3, 10 PM $ 0.0118
+0.00%
$ 35.55 million $ 48,419
Dec 3, 9 PM $ 0.0118
-0.84%
$ 35.55 million $ 51,694
Dec 3, 8 PM $ 0.012
+0.50%
$ 35.85 million $ 55,405
Dec 3, 7 PM $ 0.0119
+1.28%
$ 35.67 million $ 61,469
Dec 3, 6 PM $ 0.0117
-0.42%
$ 35.22 million $ 61,136
Dec 3, 5 PM $ 0.0118
-0.67%
$ 35.4 million $ 64,840
Dec 3, 4 PM $ 0.0119
-0.42%
$ 35.61 million $ 66,583
Dec 3, 3 PM $ 0.0119
+0.51%
$ 35.76 million $ 67,719
Dec 3, 2 PM $ 0.0119
-0.08%
$ 35.58 million $ 70,353
Dec 3, 1 PM $ 0.0118
+0.25%
$ 35.7 million $ 71,147
Dec 3, 12 PM $ 0.0118
-0.67%
$ 35.49 million $ 69,935
Dec 3, 11 AM $ 0.0119
-0.17%
$ 35.7 million $ 71,133
Dec 3, 10 AM $ 0.0119
-1.08%
$ 35.76 million $ 71,277
Dec 3, 9 AM $ 0.012
+0.17%
$ 36.09 million $ 69,998
Dec 3, 8 AM $ 0.012
+0.00%
$ 36.09 million $ 71,002
Dec 3, 7 AM $ 0.012
-0.17%
$ 36.09 million $ 73,303
Dec 3, 6 AM $ 0.012
+0.17%
$ 36.15 million $ 74,508
Dec 3, 5 AM $ 0.012
-0.33%
$ 36.09 million $ 75,024
Dec 3, 4 AM $ 0.0121
+0.17%
$ 36.18 million $ 76,366
Dec 3, 3 AM $ 0.012
-0.99%
$ 36.15 million $ 77,992
Dec 3, 2 AM $ 0.0121
+0.00%
$ 36.51 million $ 78,664
Dec 3, 1 AM $ 0.0121
+0.75%
$ 36.42 million $ 80,989
Dec 3, 12 AM $ 0.012
-2.59%
$ 36.06 million $ 82,518
Dec 2, 11 PM $ 0.0123
-0.32%
$ 37.02 million $ 83,205
Dec 2, 10 PM $ 0.0124
+0.16%
$ 37.14 million $ 84,958
Dec 2, 9 PM $ 0.0123
-0.80%
$ 37.02 million $ 85,596
Dec 2, 8 PM $ 0.0124
+5.61%
$ 37.29 million $ 86,136
Dec 2, 7 PM $ 0.0118
+0.00%
$ 35.31 million $ 84,614
Dec 2, 6 PM $ 0.0118
+0.09%
$ 35.31 million $ 88,612
Dec 2, 5 PM $ 0.0118
+0.94%
$ 35.37 million $ 85,826
Dec 2, 4 PM $ 0.0117
+0.00%
$ 35.01 million $ 87,330
Dec 2, 3 PM $ 0.0117
-0.43%
$ 34.98 million $ 87,930
Dec 2, 2 PM $ 0.0117
+0.17%
$ 35.13 million $ 87,992
Dec 2, 1 PM $ 0.0117
+0.86%
$ 35.1 million $ 86,945
Dec 2, 12 PM $ 0.0116
+0.17%
$ 34.83 million $ 85,333
Dec 2, 11 AM $ 0.0116
+0.26%
$ 34.83 million $ 85,315
Dec 2, 10 AM $ 0.0116
+0.96%
$ 34.74 million $ 86,647
Dec 2, 9 AM $ 0.0115
+0.09%
$ 34.41 million $ 87,896
Dec 2, 8 AM $ 0.0115
+0.53%
$ 34.38 million $ 86,702
Dec 2, 7 AM $ 0.0114
+0.09%
$ 34.2 million $ 83,639
Dec 2, 6 AM $ 0.0114
+0.18%
$ 34.17 million $ 81,206
Dec 2, 5 AM $ 0.0114
-1.05%
$ 34.08 million $ 81,268
Dec 2, 4 AM $ 0.0115
-0.17%
$ 34.44 million $ 80,317
Dec 2, 3 AM $ 0.0113
-0.09%
$ 33.87 million $ 81,280
Dec 2, 2 AM $ 0.0113
+0.98%
$ 33.84 million $ 81,695
Dec 2, 1 AM $ 0.0112
-1.06%
$ 33.54 million $ 79,280
Dec 2, 12 AM $ 0.0113
-0.18%
$ 33.87 million $ 79,599
Dec 1, 11 PM $ 0.0113
+0.18%
$ 33.93 million $ 80,358
Dec 1, 10 PM $ 0.0113
-0.26%
$ 33.99 million $ 79,931