Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.00398
+0.00%
$11.94 million $25,590
May 7, 10 PM $0.00398
+0.00%
$11.94 million $26,783
May 7, 9 PM $0.00398
+0.00%
$11.94 million $27,081
May 7, 8 PM $0.00398
+0.00%
$11.94 million $27,128
May 7, 7 PM $0.00398
+1.02%
$11.94 million $30,553
May 7, 6 PM $0.00394
+0.00%
$11.82 million $30,835
May 7, 5 PM $0.00394
-0.25%
$11.82 million $31,431
May 7, 4 PM $0.00395
+0.25%
$11.85 million $36,943
May 7, 3 PM $0.00394
-1.01%
$11.82 million $36,134
May 7, 2 PM $0.00398
+1.27%
$11.94 million $36,914
May 7, 1 PM $0.00395
-1.25%
$11.85 million $37,226
May 7, 12 PM $0.00401
+1.01%
$12.03 million $36,897
May 7, 11 AM $0.00397
+0.25%
$11.91 million $37,587
May 7, 10 AM $0.00396
-1.25%
$11.88 million $37,198
May 7, 9 AM $0.00401
-0.50%
$12.03 million $36,349
May 7, 8 AM $0.00403
+0.25%
$12.09 million $35,764
May 7, 7 AM $0.00402
+0.25%
$12.06 million $34,210
May 7, 6 AM $0.00401
+0.00%
$12.03 million $34,308
May 7, 5 AM $0.00401
+0.50%
$12.03 million $35,180
May 7, 4 AM $0.00399
-0.25%
$11.97 million $35,541
May 7, 3 AM $0.004
-0.50%
$12 million $35,329
May 7, 2 AM $0.00402
+0.00%
$12.06 million $35,331
May 7, 1 AM $0.00402
-0.50%
$12.06 million $35,431
May 7, 12 AM $0.00403
+0.00%
$12.09 million $35,585
May 6, 11 PM $0.00403
+0.50%
$12.09 million $35,672
May 6, 10 PM $0.00401
-0.50%
$12.03 million $35,578
May 6, 9 PM $0.00403
-1.23%
$12.09 million $36,422
May 6, 8 PM $0.00408
-0.73%
$12.24 million $39,103
May 6, 7 PM $0.00411
+2.49%
$12.33 million $36,410
May 6, 6 PM $0.00401
-1.72%
$12.03 million $39,053
May 6, 5 PM $0.00408
+1.75%
$12.24 million $39,748
May 6, 4 PM $0.00401
+0.00%
$12.03 million $37,148
May 6, 3 PM $0.00401
+0.75%
$12.03 million $38,306
May 6, 2 PM $0.00398
-1.49%
$11.94 million $37,385
May 6, 1 PM $0.00404
+2.54%
$12.12 million $36,569
May 6, 12 PM $0.00394
-0.51%
$11.82 million $35,266
May 6, 11 AM $0.00395
-0.50%
$11.85 million $33,440
May 6, 10 AM $0.00397
-2.22%
$11.91 million $32,681
May 6, 9 AM $0.00406
+2.27%
$12.18 million $32,212
May 6, 8 AM $0.00397
-0.75%
$11.91 million $32,671
May 6, 7 AM $0.004
-2.91%
$12 million $33,479
May 6, 6 AM $0.0041
+2.76%
$12.3 million $32,557
May 6, 5 AM $0.00399
-0.25%
$11.97 million $30,600
May 6, 4 AM $0.004
-1.23%
$12 million $31,374
May 6, 3 AM $0.00404
+0.25%
$12.12 million $32,714
May 6, 2 AM $0.00403
-0.25%
$12.09 million $34,431
May 6, 1 AM $0.00404
-0.25%
$12.12 million $36,596
May 6, 12 AM $0.00405
+0.00%
$12.15 million $38,114
May 5, 11 PM $0.00403
-0.74%
$12.09 million $39,488
May 5, 10 PM $0.00406
-0.49%
$12.18 million $41,201