Axiome Historical Data

AXM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0113
-0.26%
$ 33.99 million $ 79,931
Dec 1, 9 PM $ 0.0114
+0.18%
$ 34.11 million $ 79,667
Dec 1, 8 PM $ 0.0114
+0.71%
$ 34.08 million $ 78,627
Dec 1, 7 PM $ 0.0113
+0.62%
$ 33.75 million $ 78,033
Dec 1, 6 PM $ 0.0112
-1.84%
$ 33.6 million $ 75,576
Dec 1, 5 PM $ 0.0114
-0.35%
$ 34.23 million $ 76,170
Dec 1, 4 PM $ 0.0114
+0.88%
$ 34.35 million $ 77,308
Dec 1, 3 PM $ 0.0114
-2.07%
$ 34.05 million $ 79,557
Dec 1, 2 PM $ 0.0116
+0.43%
$ 34.74 million $ 80,205
Dec 1, 1 PM $ 0.0115
-0.09%
$ 34.59 million $ 81,007
Dec 1, 12 PM $ 0.0115
-1.45%
$ 34.62 million $ 81,952
Dec 1, 11 AM $ 0.0117
-0.93%
$ 35.1 million $ 80,703
Dec 1, 10 AM $ 0.0118
-0.84%
$ 35.46 million $ 79,228
Dec 1, 9 AM $ 0.0119
+0.25%
$ 35.76 million $ 77,340
Dec 1, 8 AM $ 0.0119
+0.17%
$ 35.67 million $ 77,633
Dec 1, 7 AM $ 0.0119
-0.59%
$ 35.61 million $ 78,047
Dec 1, 6 AM $ 0.0119
+0.08%
$ 35.76 million $ 79,355
Dec 1, 5 AM $ 0.0119
+0.17%
$ 35.79 million $ 80,534
Dec 1, 4 AM $ 0.0119
-0.08%
$ 35.7 million $ 81,482
Dec 1, 3 AM $ 0.0119
-0.42%
$ 35.79 million $ 79,930
Dec 1, 2 AM $ 0.0119
-0.42%
$ 35.79 million $ 78,277
Dec 1, 1 AM $ 0.012
+0.00%
$ 35.97 million $ 75,928
Dec 1, 12 AM $ 0.012
-0.17%
$ 35.82 million $ 72,710
Nov 30, 11 PM $ 0.012
+0.25%
$ 35.97 million $ 69,251
Nov 30, 10 PM $ 0.0119
-1.00%
$ 35.88 million $ 69,319
Nov 30, 9 PM $ 0.012
+0.33%
$ 36.15 million $ 68,357
Nov 30, 8 PM $ 0.012
+0.50%
$ 36 million $ 65,107
Nov 30, 7 PM $ 0.012
-0.42%
$ 35.85 million $ 61,021
Nov 30, 6 PM $ 0.012
+0.17%
$ 36 million $ 59,145
Nov 30, 5 PM $ 0.0119
+1.71%
$ 35.73 million $ 59,017
Nov 30, 4 PM $ 0.0117
-2.17%
$ 35.13 million $ 55,157
Nov 30, 3 PM $ 0.0119
-1.08%
$ 35.76 million $ 51,209
Nov 30, 2 PM $ 0.0121
-0.66%
$ 36.18 million $ 47,498
Nov 30, 1 PM $ 0.0121
-0.57%
$ 36.39 million $ 44,201
Nov 30, 12 PM $ 0.0122
+0.08%
$ 36.63 million $ 42,043
Nov 30, 11 AM $ 0.0122
+0.25%
$ 36.6 million $ 40,688
Nov 30, 10 AM $ 0.0122
-1.14%
$ 36.51 million $ 38,871
Nov 30, 9 AM $ 0.0123
+0.00%
$ 36.93 million $ 38,976
Nov 30, 8 AM $ 0.0123
+0.24%
$ 36.99 million $ 36,688
Nov 30, 7 AM $ 0.0123
-0.08%
$ 36.9 million $ 37,625
Nov 30, 6 AM $ 0.0123
-1.28%
$ 36.93 million $ 37,068
Nov 30, 5 AM $ 0.0125
-0.48%
$ 37.41 million $ 35,509
Nov 30, 4 AM $ 0.0125
+0.32%
$ 37.59 million $ 33,253
Nov 30, 3 AM $ 0.0126
+1.28%
$ 37.95 million $ 31,542
Nov 30, 2 AM $ 0.0125
+0.24%
$ 37.53 million $ 29,773
Nov 30, 1 AM $ 0.0125
+0.00%
$ 37.44 million $ 31,597
Nov 30, 12 AM $ 0.0125
+0.16%
$ 37.44 million $ 31,417
Nov 29, 11 PM $ 0.0124
+0.08%
$ 37.35 million $ 30,762
Nov 29, 10 PM $ 0.0124
+0.08%
$ 37.32 million $ 28,479
Nov 29, 9 PM $ 0.0124
-0.08%
$ 37.29 million $ 26,576