Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.00412
-3.51%
$12.36 million $43,780
May 5, 8 PM $0.00427
+6.22%
$12.81 million $44,831
May 5, 7 PM $0.00402
-0.50%
$12.06 million $47,321
May 5, 6 PM $0.00404
+0.75%
$12.12 million $48,383
May 5, 5 PM $0.00401
-3.61%
$12.03 million $49,143
May 5, 4 PM $0.00418
-0.95%
$12.54 million $49,465
May 5, 3 PM $0.00422
+0.24%
$12.66 million $52,522
May 5, 2 PM $0.00421
+0.48%
$12.63 million $56,646
May 5, 1 PM $0.00419
+0.48%
$12.57 million $57,029
May 5, 12 PM $0.00417
-0.24%
$12.51 million $57,565
May 5, 11 AM $0.00418
+0.24%
$12.54 million $57,059
May 5, 10 AM $0.00417
-1.65%
$12.51 million $58,174
May 5, 9 AM $0.00419
-0.48%
$12.57 million $60,601
May 5, 8 AM $0.00421
-0.94%
$12.63 million $62,835
May 5, 7 AM $0.00425
-0.23%
$12.75 million $65,875
May 5, 6 AM $0.00426
+1.67%
$12.78 million $69,097
May 5, 5 AM $0.00419
+0.48%
$12.57 million $69,896
May 5, 4 AM $0.00416
-0.72%
$12.48 million $74,183
May 5, 3 AM $0.00419
+0.24%
$12.57 million $75,804
May 5, 2 AM $0.00418
-0.24%
$12.54 million $76,509
May 5, 1 AM $0.00417
+0.00%
$12.51 million $76,702
May 5, 12 AM $0.00417
+0.97%
$12.51 million $77,287
May 4, 11 PM $0.00413
-0.24%
$12.39 million $77,298
May 4, 10 PM $0.00413
-0.24%
$12.39 million $77,686
May 4, 9 PM $0.00414
-0.24%
$12.42 million $77,709
May 4, 8 PM $0.00415
-0.72%
$12.45 million $77,810
May 4, 7 PM $0.00422
+2.93%
$12.66 million $75,286
May 4, 6 PM $0.0041
+0.24%
$12.3 million $71,618
May 4, 5 PM $0.00409
-2.85%
$12.27 million $69,719
May 4, 4 PM $0.00421
-1.17%
$12.63 million $69,217
May 4, 3 PM $0.00426
+2.65%
$12.78 million $68,493
May 4, 2 PM $0.00415
-0.72%
$12.45 million $68,473
May 4, 1 PM $0.00418
+2.20%
$12.54 million $71,061
May 4, 12 PM $0.00409
+0.00%
$12.27 million $74,825
May 4, 11 AM $0.00409
-0.73%
$12.27 million $76,765
May 4, 10 AM $0.00412
+1.73%
$12.36 million $84,339
May 4, 9 AM $0.00405
-1.70%
$12.15 million $85,886
May 4, 8 AM $0.00412
+0.98%
$12.36 million $85,445
May 4, 7 AM $0.00408
+1.24%
$12.24 million $85,513
May 4, 6 AM $0.00403
-0.49%
$12.09 million $85,580
May 4, 5 AM $0.00408
+2.26%
$12.24 million $85,975
May 4, 4 AM $0.004
+0.50%
$12 million $82,397
May 4, 3 AM $0.00396
+0.00%
$11.88 million $81,749
May 4, 2 AM $0.00396
+0.76%
$11.88 million $81,572
May 4, 1 AM $0.00393
+0.00%
$11.79 million $82,024
May 4, 12 AM $0.00393
+1.29%
$11.79 million $81,616
May 3, 11 PM $0.00388
-0.77%
$11.64 million $80,885
May 3, 10 PM $0.00392
-1.01%
$11.76 million $78,486
May 3, 9 PM $0.00396
-0.50%
$11.88 million $77,119
May 3, 8 PM $0.00398
-1.00%
$11.94 million $77,150