Axiome Historical Data

AXM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0124
+0.08%
$ 37.32 million $ 28,479
Nov 29, 9 PM $ 0.0124
-0.08%
$ 37.29 million $ 26,576
Nov 29, 8 PM $ 0.0124
-0.24%
$ 37.32 million $ 28,554
Nov 29, 7 PM $ 0.0125
+1.38%
$ 37.41 million $ 29,728
Nov 29, 6 PM $ 0.0123
-0.65%
$ 36.9 million $ 30,528
Nov 29, 5 PM $ 0.0124
+0.00%
$ 37.14 million $ 30,983
Nov 29, 4 PM $ 0.0124
+0.16%
$ 37.14 million $ 30,836
Nov 29, 3 PM $ 0.0123
-0.16%
$ 37.05 million $ 31,938
Nov 29, 2 PM $ 0.0123
-0.16%
$ 37.05 million $ 32,538
Nov 29, 1 PM $ 0.0123
-0.32%
$ 36.93 million $ 32,827
Nov 29, 12 PM $ 0.0124
-0.08%
$ 36.99 million $ 33,938
Nov 29, 11 AM $ 0.0124
-0.08%
$ 37.26 million $ 33,002
Nov 29, 10 AM $ 0.0123
-0.24%
$ 37.11 million $ 34,547
Nov 29, 9 AM $ 0.0125
-1.57%
$ 37.71 million $ 34,710
Nov 29, 8 AM $ 0.0127
-0.62%
$ 38.19 million $ 39,919
Nov 29, 7 AM $ 0.0128
-0.39%
$ 38.43 million $ 43,579
Nov 29, 6 AM $ 0.0129
+0.08%
$ 38.58 million $ 42,975
Nov 29, 5 AM $ 0.0128
-1.08%
$ 38.55 million $ 43,856
Nov 29, 4 AM $ 0.013
+0.08%
$ 38.97 million $ 46,436
Nov 29, 3 AM $ 0.013
+0.15%
$ 38.97 million $ 47,848
Nov 29, 2 AM $ 0.013
-0.23%
$ 38.97 million $ 47,653
Nov 29, 1 AM $ 0.013
-0.23%
$ 39.27 million $ 46,920
Nov 29, 12 AM $ 0.0131
+0.08%
$ 39.15 million $ 46,740
Nov 28, 11 PM $ 0.013
-1.58%
$ 39.12 million $ 46,861
Nov 28, 10 PM $ 0.0131
-0.46%
$ 39.33 million $ 45,920
Nov 28, 9 PM $ 0.0132
+1.93%
$ 39.51 million $ 45,899
Nov 28, 8 PM $ 0.0129
-1.90%
$ 38.76 million $ 44,509
Nov 28, 7 PM $ 0.0135
+2.65%
$ 40.65 million $ 44,353
Nov 28, 6 PM $ 0.0132
-1.49%
$ 39.57 million $ 43,656
Nov 28, 5 PM $ 0.0134
+1.66%
$ 40.35 million $ 41,746
Nov 28, 4 PM $ 0.0132
+2.49%
$ 39.51 million $ 41,906
Nov 28, 3 PM $ 0.0129
-0.23%
$ 38.61 million $ 41,751
Nov 28, 2 PM $ 0.0129
-0.31%
$ 38.7 million $ 41,061
Nov 28, 1 PM $ 0.0129
+0.78%
$ 38.79 million $ 42,074
Nov 28, 12 PM $ 0.0128
-1.53%
$ 38.55 million $ 41,627
Nov 28, 11 AM $ 0.0131
+1.71%
$ 39.12 million $ 42,800
Nov 28, 10 AM $ 0.0128
+0.08%
$ 38.49 million $ 40,472
Nov 28, 9 AM $ 0.0128
-0.77%
$ 38.46 million $ 39,256
Nov 28, 8 AM $ 0.0129
+6.17%
$ 38.7 million $ 34,283
Nov 28, 7 AM $ 0.0122
-0.49%
$ 36.48 million $ 30,587
Nov 28, 6 AM $ 0.0122
+0.08%
$ 36.66 million $ 30,905
Nov 28, 5 AM $ 0.0122
-0.90%
$ 36.48 million $ 30,463
Nov 28, 4 AM $ 0.0123
+0.16%
$ 36.81 million $ 29,817
Nov 28, 3 AM $ 0.0122
-0.16%
$ 36.75 million $ 28,814
Nov 28, 2 AM $ 0.0122
+0.82%
$ 36.72 million $ 27,909
Nov 28, 1 AM $ 0.0121
+0.08%
$ 36.42 million $ 26,614
Nov 28, 12 AM $ 0.0121
+0.08%
$ 36.39 million $ 26,628
Nov 27, 11 PM $ 0.0122
+0.66%
$ 36.57 million $ 26,103
Nov 27, 10 PM $ 0.0121
-0.49%
$ 36.33 million $ 25,332
Nov 27, 9 PM $ 0.0122
-0.41%
$ 36.48 million $ 24,524