Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.00398
-1.00%
$11.94 million $77,150
May 3, 7 PM $0.00405
-0.74%
$12.15 million $77,686
May 3, 6 PM $0.00403
+0.25%
$12.09 million $80,450
May 3, 5 PM $0.00402
-0.25%
$12.06 million $81,053
May 3, 4 PM $0.00401
+0.00%
$12.03 million $80,055
May 3, 3 PM $0.00401
+0.75%
$12.03 million $80,659
May 3, 2 PM $0.00398
-0.75%
$11.94 million $78,300
May 3, 1 PM $0.00401
+1.78%
$12.03 million $74,930
May 3, 12 PM $0.00394
-0.51%
$11.82 million $70,307
May 3, 11 AM $0.004
-1.23%
$12 million $76,451
May 3, 10 AM $0.00405
-3.34%
$12.15 million $69,935
May 3, 9 AM $0.00419
-1.41%
$12.57 million $66,541
May 3, 8 AM $0.00424
-7.22%
$12.72 million $64,794
May 3, 7 AM $0.00449
+8.72%
$13.47 million $61,596
May 3, 6 AM $0.00413
-0.24%
$12.39 million $61,560
May 3, 5 AM $0.00414
-2.13%
$12.42 million $64,220
May 3, 4 AM $0.00423
-0.47%
$12.69 million $69,725
May 3, 3 AM $0.00424
+0.47%
$12.72 million $69,677
May 3, 2 AM $0.00423
-0.94%
$12.69 million $68,907
May 3, 1 AM $0.00426
+0.47%
$12.78 million $78,155
May 3, 12 AM $0.00418
-1.42%
$12.54 million $77,337
May 2, 11 PM $0.00422
-5.80%
$12.66 million $79,387
May 2, 10 PM $0.00448
-1.75%
$13.44 million $78,549
May 2, 9 PM $0.00456
+9.09%
$13.68 million $76,292
May 2, 8 PM $0.00418
+1.95%
$12.54 million $75,832
May 2, 7 PM $0.00405
+2.27%
$12.15 million $77,570
May 2, 6 PM $0.00396
+0.25%
$11.88 million $78,108
May 2, 5 PM $0.00396
-1.00%
$11.88 million $80,716
May 2, 4 PM $0.00397
+0.76%
$11.91 million $81,859
May 2, 3 PM $0.00394
-0.25%
$11.82 million $81,225
May 2, 2 PM $0.00395
+0.77%
$11.85 million $82,995
May 2, 1 PM $0.00391
-2.01%
$11.73 million $85,198
May 2, 12 PM $0.00399
-0.50%
$11.97 million $88,839
May 2, 11 AM $0.00401
+1.52%
$12.03 million $84,639
May 2, 10 AM $0.00395
+1.28%
$11.85 million $85,656
May 2, 9 AM $0.0039
+0.26%
$11.7 million $87,999
May 2, 8 AM $0.00389
+2.37%
$11.67 million $90,609
May 2, 7 AM $0.00372
+0.54%
$11.16 million $97,320
May 2, 6 AM $0.0037
-2.37%
$11.1 million $97,294
May 2, 5 AM $0.00382
-2.05%
$11.46 million $96,926
May 2, 4 AM $0.0039
+1.30%
$11.7 million $92,155
May 2, 3 AM $0.00391
-3.22%
$11.73 million $92,247
May 2, 2 AM $0.00404
+3.32%
$12.12 million $93,280
May 2, 1 AM $0.00391
+1.30%
$11.73 million $85,612
May 2, 12 AM $0.00387
+1.57%
$11.61 million $104,482
May 1, 11 PM $0.00393
+0.00%
$11.79 million $101,901
May 1, 10 PM $0.00393
-0.25%
$11.79 million $112,503
May 1, 9 PM $0.00394
-0.76%
$11.82 million $119,065
May 1, 8 PM $0.00397
+1.79%
$11.91 million $125,753
May 1, 7 PM $0.0039
-1.52%
$11.7 million $136,747