Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.014
+16.21%
$ 42.27 million $ 140,842
Sep 9, 2025 $ 0.0121
-12.20%
$ 36.27 million $ 121,185
Sep 8, 2025 $ 0.0138
-2.54%
$ 41.46 million $ 85,857
Sep 7, 2025 $ 0.0142
-6.22%
$ 42.54 million $ 28,378
Sep 6, 2025 $ 0.0151
+0.07%
$ 45.36 million $ 47,795
Sep 5, 2025 $ 0.0151
+0.13%
$ 45.33 million $ 57,094
Sep 4, 2025 $ 0.0151
-3.93%
$ 45.27 million $ 109,512
Sep 3, 2025 $ 0.0157
+0.00%
$ 47.4 million $ 18,765
Sep 2, 2025 $ 0.0157
+1.23%
$ 47.1 million $ 14,756
Sep 1, 2025 $ 0.0155
-6.30%
$ 46.38 million $ 47,435
Aug 31, 2025 $ 0.0165
-0.24%
$ 49.47 million $ 50,302
Aug 30, 2025 $ 0.0165
-2.08%
$ 49.62 million $ 30,236
Aug 29, 2025 $ 0.0168
-3.00%
$ 50.43 million $ 51,719
Aug 28, 2025 $ 0.0174
+2.12%
$ 52.08 million $ 27,816
Aug 27, 2025 $ 0.0169
-4.35%
$ 51 million $ 26,719
Aug 26, 2025 $ 0.0177
-1.61%
$ 53.13 million $ 22,668
Aug 25, 2025 $ 0.018
+0.78%
$ 54 million $ 44,659
Aug 24, 2025 $ 0.0179
-0.45%
$ 53.49 million $ 64,164
Aug 23, 2025 $ 0.018
+0.34%
$ 53.85 million $ 124,093
Aug 22, 2025 $ 0.0179
-0.83%
$ 53.73 million $ 98,575
Aug 21, 2025 $ 0.0181
+1.40%
$ 54.39 million $ 56,069
Aug 20, 2025 $ 0.0179
-0.39%
$ 53.55 million $ 50,663
Aug 19, 2025 $ 0.0179
-1.48%
$ 53.76 million $ 38,875
Aug 18, 2025 $ 0.0182
-2.93%
$ 54.57 million $ 62,112
Aug 17, 2025 $ 0.0187
-0.74%
$ 56.22 million $ 78,517
Aug 16, 2025 $ 0.0189
-1.10%
$ 56.64 million $ 29,143
Aug 15, 2025 $ 0.0191
+1.33%
$ 57.27 million $ 54,483
Aug 14, 2025 $ 0.0188
-1.41%
$ 56.43 million $ 45,719
Aug 13, 2025 $ 0.0191
-1.29%
$ 57.33 million $ 74,553
Aug 12, 2025 $ 0.0194
+3.25%
$ 58.08 million $ 34,626
Aug 11, 2025 $ 0.0188
+2.85%
$ 56.28 million $ 88,944
Aug 10, 2025 $ 0.019
-3.02%
$ 56.91 million $ 25,108
Aug 9, 2025 $ 0.0195
-3.56%
$ 58.8 million $ 24,296
Aug 8, 2025 $ 0.0203
+0.15%
$ 60.75 million $ 20,481
Aug 7, 2025 $ 0.0202
-3.35%
$ 60.66 million $ 46,533
Aug 6, 2025 $ 0.0209
-0.48%
$ 62.76 million $ 55,971
Aug 5, 2025 $ 0.021
+1.40%
$ 63.03 million $ 60,935
Aug 4, 2025 $ 0.0207
+2.12%
$ 62.04 million $ 112,294
Aug 3, 2025 $ 0.0203
+4.52%
$ 60.78 million $ 71,241
Aug 2, 2025 $ 0.0194
-5.47%
$ 58.56 million $ 53,180
Aug 1, 2025 $ 0.0205
-2.06%
$ 61.41 million $ 57,670
Jul 31, 2025 $ 0.0209
+0.34%
$ 62.76 million $ 91,927
Jul 30, 2025 $ 0.0208
-0.62%
$ 62.49 million $ 72,266
Jul 29, 2025 $ 0.021
+1.01%
$ 62.88 million $ 47,239
Jul 28, 2025 $ 0.0208
+0.29%
$ 62.25 million $ 69,769
Jul 27, 2025 $ 0.0207
+0.39%
$ 62.1 million $ 43,504
Jul 24, 2025 $ 0.0207
-0.48%
$ -- $ 109,319
Jul 23, 2025 $ 0.0209
+2.56%
$ 62.58 million $ 85,254
Jul 22, 2025 $ 0.0203
+0.05%
$ 61.02 million $ 25,745
Jul 21, 2025 $ 0.0204
+2.97%
$ 61.35 million $ 125,557