Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00181
+1.12%
$5.43 million $65,291
Sep 11, 11 PM $0.00179
-0.56%
$5.37 million $71,018
Sep 11, 10 PM $0.0018
+0.00%
$5.4 million $77,102
Sep 11, 9 PM $0.0018
+0.00%
$5.4 million $82,844
Sep 11, 8 PM $0.0018
+1.69%
$5.4 million $88,954
Sep 11, 7 PM $0.00177
+0.00%
$5.31 million $94,267
Sep 11, 6 PM $0.00177
+0.00%
$5.31 million $96,458
Sep 11, 5 PM $0.00177
-2.75%
$5.31 million $96,332
Sep 11, 4 PM $0.00182
+2.25%
$5.46 million $95,480
Sep 11, 3 PM $0.00178
+0.00%
$5.34 million $101,853
Sep 11, 2 PM $0.00178
+0.00%
$5.34 million $101,913
Sep 11, 1 PM $0.00178
+0.00%
$5.34 million $100,182
Sep 11, 12 PM $0.00178
-2.20%
$5.34 million $101,076
Sep 11, 11 AM $0.00182
+0.00%
$5.46 million $97,506
Sep 11, 10 AM $0.00182
+0.00%
$5.46 million $97,625
Sep 11, 9 AM $0.00182
+0.00%
$5.46 million $100,391
Sep 11, 8 AM $0.00182
+0.00%
$5.46 million $103,656
Sep 11, 7 AM $0.00182
-0.55%
$5.46 million $106,692
Sep 11, 6 AM $0.00183
-1.61%
$5.49 million $110,698
Sep 11, 5 AM $0.00182
+0.55%
$5.46 million $113,115
Sep 11, 4 AM $0.00181
+0.00%
$5.43 million $113,923
Sep 11, 3 AM $0.00181
+0.00%
$5.43 million $115,004
Sep 11, 2 AM $0.00181
+0.00%
$5.43 million $116,395
Sep 11, 1 AM $0.00181
-0.55%
$5.43 million $117,436
Sep 11, 12 AM $0.00182
+0.00%
$5.46 million $116,238
Sep 10, 11 PM $0.00182
+0.00%
$5.46 million $116,399
Sep 10, 10 PM $0.00182
+0.00%
$5.46 million $116,029
Sep 10, 9 PM $0.00182
-3.70%
$5.46 million $116,074
Sep 10, 8 PM $0.00189
+0.00%
$5.67 million $115,555
Sep 10, 7 PM $0.00189
+0.00%
$5.67 million $115,689
Sep 10, 6 PM $0.00189
-0.53%
$5.67 million $116,142
Sep 10, 5 PM $0.0019
+2.70%
$5.7 million $115,647
Sep 10, 4 PM $0.00185
-4.64%
$5.55 million $114,367
Sep 10, 3 PM $0.00194
-1.02%
$5.82 million $111,657
Sep 10, 2 PM $0.00196
-0.51%
$5.88 million $113,771
Sep 10, 1 PM $0.00197
-0.51%
$5.91 million $114,323
Sep 10, 12 PM $0.00198
-0.50%
$5.94 million $111,879
Sep 10, 11 AM $0.00199
+1.02%
$5.97 million $114,367
Sep 10, 10 AM $0.00197
-1.50%
$5.91 million $118,318
Sep 10, 9 AM $0.002
+0.00%
$6 million $119,665
Sep 10, 8 AM $0.002
+1.01%
$6 million $117,374
Sep 10, 7 AM $0.00198
+0.00%
$5.94 million $113,091
Sep 10, 6 AM $0.00198
+0.00%
$5.94 million $108,139
Sep 10, 5 AM $0.00198
+0.00%
$5.94 million $104,883
Sep 10, 4 AM $0.00198
+0.00%
$5.94 million $102,596
Sep 10, 3 AM $0.00198
-1.49%
$5.94 million $100,397
Sep 10, 2 AM $0.00201
+0.00%
$6.03 million $96,686
Sep 10, 1 AM $0.00201
+0.00%
$6.03 million $91,116
Sep 10, 12 AM $0.00201
+0.00%
$6.03 million $87,664
Sep 9, 11 PM $0.00201
+0.00%
$6.03 million $85,267