Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00126
+0.80%
$ 3.78 million $ 24,477
Jul 28, 5 AM $ 0.00124
+0.81%
$ 3.72 million $ 30,557
Jul 28, 4 AM $ 0.00123
+0.00%
$ 3.69 million $ 29,571
Jul 28, 3 AM $ 0.00124
-1.59%
$ 3.72 million $ 28,048
Jul 28, 2 AM $ 0.00126
-0.79%
$ 3.78 million $ 27,865
Jul 28, 1 AM $ 0.00127
-1.55%
$ 3.81 million $ 27,007
Jul 28, 12 AM $ 0.00129
+0.00%
$ 3.87 million $ 23,982
Jul 27, 11 PM $ 0.00129
+0.00%
$ 3.87 million $ 23,986
Jul 27, 10 PM $ 0.00129
+0.00%
$ 3.87 million $ 26,357
Jul 27, 9 PM $ 0.00129
-0.77%
$ 3.87 million $ 29,412
Jul 27, 8 PM $ 0.0013
+0.78%
$ 3.9 million $ 28,162
Jul 27, 7 PM $ 0.00129
+3.20%
$ 3.87 million $ 27,721
Jul 27, 6 PM $ 0.00125
+1.63%
$ 3.75 million $ 27,792
Jul 27, 5 PM $ 0.00123
+0.82%
$ 3.69 million $ 27,545
Jul 27, 4 PM $ 0.00122
+0.83%
$ 3.66 million $ 27,966
Jul 27, 3 PM $ 0.00121
+0.00%
$ 3.63 million $ 28,219
Jul 27, 2 PM $ 0.00121
+0.00%
$ 3.63 million $ 29,010
Jul 27, 1 PM $ 0.00121
-0.82%
$ 3.63 million $ 29,379
Jul 27, 12 PM $ 0.00122
+0.00%
$ 3.66 million $ 30,286
Jul 27, 11 AM $ 0.00122
-5.43%
$ 3.66 million $ 30,117
Jul 27, 10 AM $ 0.00129
+4.88%
$ 3.87 million $ 27,564
Jul 27, 9 AM $ 0.00123
-3.15%
$ 3.69 million $ 22,796
Jul 27, 8 AM $ 0.00127
+0.79%
$ 3.81 million $ 22,862
Jul 27, 7 AM $ 0.00126
+0.80%
$ 3.78 million $ 23,769
Jul 27, 6 AM $ 0.00125
-0.79%
$ 3.75 million $ 25,309
Jul 27, 5 AM $ 0.00126
+0.00%
$ 3.78 million $ 37,747
Jul 27, 4 AM $ 0.00126
-0.79%
$ 3.78 million $ 48,495
Jul 27, 3 AM $ 0.00127
+1.60%
$ 3.81 million $ 48,601
Jul 27, 2 AM $ 0.00125
-0.79%
$ 3.75 million $ 49,890
Jul 27, 1 AM $ 0.00126
+0.00%
$ 3.78 million $ 54,085
Jul 27, 12 AM $ 0.00126
+0.00%
$ 3.78 million $ 86,439
Jul 26, 11 PM $ 0.00126
-0.79%
$ 3.78 million $ 91,942
Jul 26, 10 PM $ 0.00128
+1.59%
$ 3.84 million $ 112,464
Jul 26, 9 PM $ 0.00126
+0.80%
$ 3.78 million $ 111,229
Jul 26, 8 PM $ 0.00125
+0.00%
$ 3.75 million $ 109,534
Jul 26, 7 PM $ 0.00125
+0.81%
$ 3.75 million $ 109,537
Jul 26, 6 PM $ 0.00124
+1.64%
$ 3.72 million $ 108,791
Jul 26, 5 PM $ 0.00121
-3.20%
$ 3.63 million $ 108,381
Jul 26, 4 PM $ 0.00125
+1.63%
$ 3.75 million $ 107,922
Jul 26, 3 PM $ 0.00123
+0.82%
$ 3.69 million $ 107,757
Jul 26, 2 PM $ 0.00122
+0.00%
$ 3.66 million $ 107,536
Jul 26, 1 PM $ 0.00122
-0.81%
$ 3.66 million $ 107,170
Jul 26, 12 PM $ 0.00123
-0.81%
$ 3.69 million $ 105,865
Jul 26, 11 AM $ 0.00124
+0.00%
$ 3.72 million $ 105,996
Jul 26, 10 AM $ 0.00124
+0.00%
$ 3.72 million $ 105,901
Jul 26, 9 AM $ 0.00124
+0.00%
$ 3.72 million $ 105,941
Jul 26, 8 AM $ 0.00124
+0.00%
$ 3.72 million $ 105,921
Jul 26, 7 AM $ 0.00124
+7.83%
$ 3.72 million $ 105,118
Jul 26, 6 AM $ 0.00114
-5.00%
$ 3.42 million $ 102,411
Jul 26, 5 AM $ 0.0012
-0.83%
$ 3.6 million $ 84,533