Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00623
+11.65%
$ 18.69 million $ 62,607
May 19, 4 PM $ 0.00556
-2.11%
$ 16.68 million $ 62,233
May 19, 3 PM $ 0.0057
-2.56%
$ 17.1 million $ 58,907
May 19, 2 PM $ 0.00585
+1.21%
$ 17.55 million $ 55,482
May 19, 1 PM $ 0.00578
+1.58%
$ 17.34 million $ 54,558
May 19, 12 PM $ 0.0056
-4.92%
$ 16.8 million $ 56,582
May 19, 11 AM $ 0.0059
+0.34%
$ 17.7 million $ 55,438
May 19, 5 AM $ 0.00696
+1.16%
$ 20.88 million $ 76,359
May 19, 4 AM $ 0.00688
-1.15%
$ 20.64 million $ 76,694
May 19, 3 AM $ 0.00696
-5.31%
$ 20.88 million $ 79,593
May 19, 2 AM $ 0.00735
-0.68%
$ 22.05 million $ 78,733
May 19, 1 AM $ 0.0074
+5.56%
$ 22.2 million $ 78,458
May 19, 12 AM $ 0.00701
+4.63%
$ 21.03 million $ 78,938
May 18, 11 PM $ 0.0067
+1.98%
$ 20.1 million $ 79,795
May 18, 10 PM $ 0.00657
+1.55%
$ 19.71 million $ 82,682
May 18, 9 PM $ 0.00648
+4.01%
$ 19.44 million $ 85,790
May 18, 8 PM $ 0.00624
-10.60%
$ 18.72 million $ 87,466
May 18, 7 PM $ 0.00698
+0.72%
$ 20.94 million $ 90,773
May 18, 6 PM $ 0.00694
+1.17%
$ 20.82 million $ 94,431
May 18, 5 PM $ 0.00653
+17.66%
$ 19.59 million $ 94,715
May 18, 4 PM $ 0.00563
+3.87%
$ 16.89 million $ 98,442
May 18, 3 PM $ 0.00542
-0.18%
$ 16.26 million $ 103,287
May 18, 2 PM $ 0.00545
-2.85%
$ 16.35 million $ 111,214
May 18, 1 PM $ 0.00558
+8.56%
$ 16.74 million $ 118,155
May 18, 12 PM $ 0.00514
-10.76%
$ 15.42 million $ 120,831
May 18, 11 AM $ 0.00577
+3.41%
$ 17.31 million $ 125,189
May 18, 10 AM $ 0.00558
+8.14%
$ 16.74 million $ 129,531
May 18, 9 AM $ 0.00514
-2.84%
$ 15.42 million $ 131,640
May 18, 8 AM $ 0.00529
-11.09%
$ 15.87 million $ 131,950
May 18, 7 AM $ 0.00598
-1.16%
$ 17.94 million $ 135,030
May 18, 6 AM $ 0.00603
-2.27%
$ 18.09 million $ 137,611
May 18, 5 AM $ 0.00614
+0.16%
$ 18.42 million $ 141,703
May 18, 4 AM $ 0.00612
-0.65%
$ 18.36 million $ 146,626
May 18, 3 AM $ 0.00616
-0.65%
$ 18.48 million $ 150,684
May 18, 2 AM $ 0.0062
-0.16%
$ 18.6 million $ 157,106
May 18, 1 AM $ 0.00621
-1.11%
$ 18.63 million $ 164,073
May 18, 12 AM $ 0.00625
-1.11%
$ 18.75 million $ 170,231
May 17, 11 PM $ 0.00633
-0.31%
$ 18.99 million $ 172,377
May 17, 10 PM $ 0.0063
-3.52%
$ 18.9 million $ 174,401
May 17, 9 PM $ 0.00653
-0.31%
$ 19.59 million $ 177,542
May 17, 8 PM $ 0.00657
+0.92%
$ 19.71 million $ 180,628
May 17, 7 PM $ 0.00647
+1.09%
$ 19.41 million $ 181,998
May 17, 6 PM $ 0.00637
-5.21%
$ 19.11 million $ 183,134
May 17, 5 PM $ 0.00661
+2.16%
$ 19.83 million $ 182,946
May 17, 4 PM $ 0.00645
+0.00%
$ 19.35 million $ 181,489
May 17, 3 PM $ 0.00645
+2.38%
$ 19.35 million $ 184,416
May 17, 2 PM $ 0.00612
-7.69%
$ 18.36 million $ 181,126
May 17, 1 PM $ 0.00661
-4.76%
$ 19.83 million $ 181,966
May 17, 12 PM $ 0.00695
-3.20%
$ 20.85 million $ 182,824
May 17, 11 AM $ 0.00708
-6.60%
$ 21.24 million $ 182,541