Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,960
1:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,965
1:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,040
1:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,108
1:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,178
1:36 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,324
1:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,403
1:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,484
1:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,522
1:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,547
1:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,589
1:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,620
1:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,667
1:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,692
1:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,663
1:26 PM $ 0.00176
+0.00%
$ 5.22 million $ 36,423
1:25 PM $ 0.00176
+0.00%
$ 5.22 million $ 36,427
1:24 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,411
1:23 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,443
1:22 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,497
1:21 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,515
1:20 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,498
1:19 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,537
1:18 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,540
1:17 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,539
1:16 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,524
1:15 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,568
1:14 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,601
1:13 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,612
1:12 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,662
1:11 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,649
1:10 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,691
1:09 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,728
1:08 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,746
1:07 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,840
1:06 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,840
1:05 PM $ 0.00175
+0.00%
$ 5.28 million $ 36,906
1:04 PM $ 0.00175
+0.00%
$ 5.25 million $ 36,963
1:03 PM $ 0.00175
+0.00%
$ 5.25 million $ 36,953
1:02 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,005
1:01 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,015
1:00 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,015
12:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,078
12:58 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,106
12:57 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,178
12:56 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,165
12:55 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,193
12:54 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,229
12:53 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,245
12:52 PM $ 0.00175
+0.00%
$ 5.25 million $ 37,259