Axiome Historical Data

AXM Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00641
+0.00%
$ 19.08 million $ 47,933
11:59 AM $ 0.00647
+0.00%
$ 19.41 million $ 47,933
11:58 AM $ 0.00646
+0.00%
$ 19.41 million $ 47,917
11:57 AM $ 0.00646
+0.00%
$ 19.41 million $ 47,917
11:56 AM $ 0.0065
+0.00%
$ 19.41 million $ 47,946
11:55 AM $ 0.0065
+0.00%
$ 19.41 million $ 47,946
11:54 AM $ 0.0065
+0.00%
$ 19.5 million $ 47,946
11:53 AM $ 0.0065
+0.00%
$ 19.5 million $ 47,946
11:52 AM $ 0.00647
+0.00%
$ 19.5 million $ 47,939
11:51 AM $ 0.00647
+0.00%
$ 19.5 million $ 47,939
11:50 AM $ 0.00647
+0.00%
$ 19.5 million $ 47,944
11:49 AM $ 0.00647
+0.00%
$ 19.41 million $ 47,944
11:48 AM $ 0.00649
+0.00%
$ 19.41 million $ 47,617
11:47 AM $ 0.00649
+0.00%
$ 19.41 million $ 47,617
11:46 AM $ 0.00629
+0.00%
$ 19.41 million $ 46,630
11:45 AM $ 0.00629
+0.00%
$ 19.41 million $ 46,630
11:44 AM $ 0.0064
+0.00%
$ 19.2 million $ 46,580
11:43 AM $ 0.00639
+0.00%
$ 19.2 million $ 46,502
11:42 AM $ 0.00639
+0.00%
$ 19.2 million $ 46,502
11:41 AM $ 0.00644
+0.00%
$ 19.2 million $ 46,365
11:40 AM $ 0.00644
+0.00%
$ 19.2 million $ 46,365
11:39 AM $ 0.00639
+0.00%
$ 19.17 million $ 45,969
11:38 AM $ 0.00639
+0.00%
$ 19.17 million $ 45,969
11:37 AM $ 0.00644
+0.00%
$ 19.17 million $ 45,503
11:36 AM $ 0.00644
+0.00%
$ 19.17 million $ 45,503
11:35 AM $ 0.00642
+0.00%
$ 19.17 million $ 44,309
11:34 AM $ 0.00642
+0.00%
$ 19.26 million $ 44,309
11:33 AM $ 0.00653
+0.00%
$ 19.26 million $ 44,188
11:32 AM $ 0.00654
+0.00%
$ 19.26 million $ 43,632
11:31 AM $ 0.00654
+0.00%
$ 19.26 million $ 43,632
11:30 AM $ 0.00644
+0.00%
$ 19.26 million $ 43,088
11:29 AM $ 0.00663
+0.00%
$ 19.89 million $ 42,620
11:28 AM $ 0.00657
+0.00%
$ 19.89 million $ 42,620
11:27 AM $ 0.00655
+0.00%
$ 19.89 million $ 41,941
11:26 AM $ 0.00655
+0.00%
$ 19.89 million $ 41,941
11:25 AM $ 0.00657
+0.00%
$ 19.89 million $ 41,576
11:24 AM $ 0.00656
+0.00%
$ 19.68 million $ 41,106
11:23 AM $ 0.00656
+0.00%
$ 19.68 million $ 41,106
11:22 AM $ 0.00656
+0.00%
$ 19.68 million $ 41,096
11:21 AM $ 0.00656
+0.00%
$ 19.68 million $ 41,096
11:20 AM $ 0.00644
+0.00%
$ 19.68 million $ 41,070
11:19 AM $ 0.00644
+0.00%
$ 19.32 million $ 41,070
11:18 AM $ 0.00638
+0.00%
$ 19.32 million $ 40,370
11:17 AM $ 0.00638
+0.00%
$ 19.32 million $ 40,370
11:16 AM $ 0.00638
+0.00%
$ 19.32 million $ 40,476
11:15 AM $ 0.00638
+0.00%
$ 19.32 million $ 40,476
11:14 AM $ 0.00639
+0.00%
$ 19.17 million $ 40,486
11:13 AM $ 0.00639
+0.00%
$ 19.17 million $ 40,486
11:12 AM $ 0.00639
+0.00%
$ 19.17 million $ 40,529
11:11 AM $ 0.00639
+0.00%
$ 19.17 million $ 40,529