Axiome Historical Data

AXM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0122
-0.41%
$ 36.48 million $ 24,524
Nov 27, 8 PM $ 0.0122
+0.74%
$ 36.63 million $ 23,669
Nov 27, 7 PM $ 0.0121
-1.38%
$ 36.36 million $ 23,125
Nov 27, 6 PM $ 0.0123
+0.49%
$ 36.87 million $ 23,061
Nov 27, 5 PM $ 0.0122
-1.45%
$ 36.69 million $ 26,660
Nov 27, 4 PM $ 0.0122
-0.49%
$ 36.72 million $ 27,887
Nov 27, 3 PM $ 0.0122
-3.01%
$ 36.72 million $ 27,833
Nov 27, 2 PM $ 0.0126
+5.17%
$ 37.86 million $ 28,490
Nov 27, 1 PM $ 0.012
-2.12%
$ 35.97 million $ 27,160
Nov 27, 12 PM $ 0.0123
+4.43%
$ 36.78 million $ 29,342
Nov 27, 11 AM $ 0.0117
-0.09%
$ 35.22 million $ 30,927
Nov 27, 10 AM $ 0.0117
-0.76%
$ 35.13 million $ 32,638
Nov 27, 9 AM $ 0.0118
-0.51%
$ 35.28 million $ 33,667
Nov 27, 8 AM $ 0.0118
-0.42%
$ 35.46 million $ 35,384
Nov 27, 7 AM $ 0.0118
+0.51%
$ 35.49 million $ 37,371
Nov 27, 6 AM $ 0.0119
-0.33%
$ 35.73 million $ 37,362
Nov 27, 5 AM $ 0.0119
-0.67%
$ 35.7 million $ 36,956
Nov 27, 4 AM $ 0.012
-1.40%
$ 35.91 million $ 35,141
Nov 27, 3 AM $ 0.0121
+0.58%
$ 36.42 million $ 35,248
Nov 27, 2 AM $ 0.012
-0.58%
$ 36.09 million $ 36,475
Nov 27, 1 AM $ 0.0121
+0.08%
$ 36.3 million $ 38,544
Nov 27, 12 AM $ 0.0121
-0.98%
$ 36.27 million $ 39,258
Nov 26, 11 PM $ 0.0122
-0.33%
$ 36.54 million $ 39,994
Nov 26, 10 PM $ 0.0122
-0.33%
$ 36.66 million $ 41,498
Nov 26, 9 PM $ 0.0123
-0.08%
$ 36.78 million $ 42,333
Nov 26, 8 PM $ 0.0123
+0.00%
$ 36.81 million $ 43,083
Nov 26, 7 PM $ 0.0123
-5.10%
$ 36.75 million $ 43,342
Nov 26, 6 PM $ 0.013
-2.11%
$ 38.91 million $ 44,104
Nov 26, 5 PM $ 0.0132
+12.00%
$ 39.75 million $ 40,806
Nov 26, 4 PM $ 0.0118
-0.59%
$ 35.49 million $ 38,539
Nov 26, 3 PM $ 0.0119
+5.40%
$ 35.7 million $ 38,260
Nov 26, 2 PM $ 0.0113
+1.99%
$ 33.87 million $ 37,442
Nov 26, 1 PM $ 0.0111
-3.99%
$ 33.21 million $ 38,527
Nov 26, 12 PM $ 0.0115
-0.26%
$ 34.86 million $ 36,522
Nov 26, 11 AM $ 0.0116
+0.70%
$ 34.68 million $ 34,044
Nov 26, 10 AM $ 0.0115
-0.17%
$ 34.32 million $ 32,888
Nov 26, 9 AM $ 0.0115
+4.26%
$ 34.29 million $ 31,469
Nov 26, 8 AM $ 0.011
-7.94%
$ 33.06 million $ 30,214
Nov 26, 7 AM $ 0.012
-0.25%
$ 35.91 million $ 28,001
Nov 26, 6 AM $ 0.012
-0.66%
$ 36.15 million $ 28,365
Nov 26, 5 AM $ 0.0121
-0.08%
$ 36.39 million $ 28,809
Nov 26, 4 AM $ 0.0121
-0.58%
$ 36.3 million $ 29,070
Nov 26, 3 AM $ 0.0122
+0.25%
$ 36.51 million $ 29,614
Nov 26, 2 AM $ 0.0121
+3.50%
$ 36.42 million $ 29,269
Nov 26, 1 AM $ 0.0117
+0.00%
$ 35.19 million $ 28,593
Nov 26, 12 AM $ 0.0117
-2.33%
$ 35.16 million $ 29,600
Nov 25, 11 PM $ 0.0121
-0.33%
$ 36.21 million $ 35,030
Nov 25, 10 PM $ 0.0121
+0.00%
$ 36.36 million $ 34,283
Nov 25, 9 PM $ 0.0121
-0.57%
$ 36.33 million $ 34,230
Nov 25, 8 PM $ 0.0122
+0.16%
$ 36.54 million $ 34,611