Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.00396
+0.25%
$11.88 million $143,543
May 1, 5 PM $0.00395
+1.02%
$11.85 million $152,945
May 1, 4 PM $0.00388
+0.52%
$11.64 million $155,793
May 1, 3 PM $0.00385
+1.05%
$11.55 million $154,445
May 1, 2 PM $0.00381
-1.04%
$11.43 million $151,808
May 1, 1 PM $0.00385
-0.26%
$11.55 million $150,801
May 1, 12 PM $0.00383
-1.29%
$11.49 million $150,257
May 1, 11 AM $0.00388
-1.02%
$11.64 million $150,351
May 1, 10 AM $0.00392
-0.25%
$11.76 million $150,433
May 1, 9 AM $0.00393
+0.26%
$11.79 million $151,528
May 1, 8 AM $0.00392
+0.26%
$11.76 million $149,244
May 1, 7 AM $0.0039
+0.26%
$11.7 million $142,540
May 1, 6 AM $0.00389
+0.52%
$11.67 million $139,848
May 1, 5 AM $0.00388
-0.77%
$11.64 million $136,427
May 1, 4 AM $0.00391
-0.26%
$11.73 million $133,039
May 1, 3 AM $0.00392
-1.51%
$11.76 million $129,380
May 1, 2 AM $0.00398
-1.49%
$11.94 million $126,008
May 1, 1 AM $0.00401
+1.26%
$12.03 million $122,239
May 1, 12 AM $0.00396
-2.22%
$11.88 million $102,406
Apr 30, 11 PM $0.00405
-1.22%
$12.15 million $101,534
Apr 30, 10 PM $0.0041
+1.49%
$12.3 million $92,188
Apr 30, 9 PM $0.00405
-1.94%
$12.15 million $85,914
Apr 30, 8 PM $0.00399
+2.05%
$11.97 million $77,621
Apr 30, 7 PM $0.00391
-2.98%
$11.73 million $64,707
Apr 30, 6 PM $0.0041
-4.87%
$12.3 million $55,039
Apr 30, 5 PM $0.00431
+6.95%
$12.93 million $42,358
Apr 30, 4 PM $0.00403
+1.26%
$12.09 million $36,813
Apr 30, 3 PM $0.00398
+4.19%
$11.94 million $35,846
Apr 30, 2 PM $0.00384
+3.78%
$11.52 million $35,450
Apr 30, 1 PM $0.0037
+0.54%
$11.1 million $35,236
Apr 30, 12 PM $0.00368
+1.94%
$11.04 million $32,647
Apr 30, 11 AM $0.00361
-7.44%
$10.83 million $29,539
Apr 30, 10 AM $0.00394
+9.75%
$11.82 million $28,179
Apr 30, 9 AM $0.00359
-0.55%
$10.77 million $23,663
Apr 30, 8 AM $0.00361
+1.98%
$10.83 million $22,104
Apr 30, 7 AM $0.00354
-1.67%
$10.62 million $21,089
Apr 30, 6 AM $0.0036
-0.83%
$10.8 million $20,310
Apr 30, 5 AM $0.00363
+4.91%
$10.89 million $20,126
Apr 30, 4 AM $0.00346
-0.29%
$10.38 million $20,030
Apr 30, 3 AM $0.00347
-0.29%
$10.41 million $20,279
Apr 30, 2 AM $0.00349
+0.29%
$10.47 million $20,970
Apr 30, 1 AM $0.00348
+0.00%
$10.44 million $20,861
Apr 30, 12 AM $0.00348
-1.42%
$10.44 million $20,001
Apr 29, 11 PM $0.00353
+0.28%
$10.59 million $19,593
Apr 29, 10 PM $0.00352
+0.00%
$10.56 million $18,616
Apr 29, 9 PM $0.00354
-0.84%
$10.62 million $20,020
Apr 29, 8 PM $0.00357
-1.11%
$10.71 million $18,888
Apr 29, 7 PM $0.00361
+0.56%
$10.83 million $19,200
Apr 29, 6 PM $0.00361
-0.55%
$10.83 million $20,249
Apr 29, 5 PM $0.00361
-0.82%
$10.83 million $21,762