Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00361
-0.82%
$10.83 million $21,762
Apr 29, 4 PM $0.00364
-1.09%
$10.92 million $22,849
Apr 29, 3 PM $0.0037
+0.82%
$11.1 million $23,700
Apr 29, 2 PM $0.00367
+3.67%
$11.01 million $24,116
Apr 29, 1 PM $0.00354
-2.75%
$10.62 million $23,930
Apr 29, 12 PM $0.00366
+0.83%
$10.98 million $25,428
Apr 29, 11 AM $0.00363
+3.42%
$10.89 million $27,201
Apr 29, 10 AM $0.00351
-1.68%
$10.53 million $26,782
Apr 29, 9 AM $0.00357
-0.28%
$10.71 million $28,885
Apr 29, 8 AM $0.00358
+1.99%
$10.74 million $31,453
Apr 29, 7 AM $0.00351
-0.28%
$10.53 million $33,417
Apr 29, 6 AM $0.00352
-0.56%
$10.56 million $34,185
Apr 29, 5 AM $0.00352
-0.28%
$10.56 million $34,028
Apr 29, 4 AM $0.00353
+0.00%
$10.59 million $34,317
Apr 29, 3 AM $0.00353
-0.56%
$10.59 million $35,175
Apr 29, 2 AM $0.00356
-3.52%
$10.68 million $34,319
Apr 29, 1 AM $0.00368
+2.79%
$11.04 million $32,805
Apr 29, 12 AM $0.00358
-0.28%
$10.74 million $32,540
Apr 28, 11 PM $0.00361
+0.56%
$10.83 million $32,259
Apr 28, 10 PM $0.00359
+2.87%
$10.77 million $33,198
Apr 28, 9 PM $0.00349
-3.06%
$10.47 million $32,741
Apr 28, 8 PM $0.0036
-1.37%
$10.8 million $32,984
Apr 28, 7 PM $0.00368
-1.34%
$11.04 million $32,951
Apr 28, 6 PM $0.00391
-0.26%
$11.73 million $34,026
Apr 28, 5 PM $0.0039
+5.12%
$11.7 million $36,897
Apr 28, 4 PM $0.00371
-0.80%
$11.13 million $38,543
Apr 28, 3 PM $0.00374
+2.75%
$11.22 million $38,886
Apr 28, 2 PM $0.00364
+0.83%
$10.92 million $37,848
Apr 28, 1 PM $0.00361
-5.50%
$10.83 million $37,223
Apr 28, 12 PM $0.00383
-1.03%
$11.49 million $35,639
Apr 28, 11 AM $0.00386
-0.77%
$11.58 million $33,932
Apr 28, 10 AM $0.00389
-0.26%
$11.67 million $33,686
Apr 28, 9 AM $0.0039
-0.26%
$11.7 million $31,894
Apr 28, 8 AM $0.00391
-0.26%
$11.73 million $30,265
Apr 28, 7 AM $0.00393
-2.00%
$11.79 million $29,133
Apr 28, 6 AM $0.00401
+3.08%
$12.03 million $29,892
Apr 28, 5 AM $0.00389
-2.75%
$11.67 million $30,017
Apr 28, 4 AM $0.004
-4.31%
$12 million $29,781
Apr 28, 3 AM $0.00418
+0.24%
$12.54 million $28,825
Apr 28, 2 AM $0.00417
-1.65%
$12.51 million $28,682
Apr 28, 1 AM $0.00424
+1.68%
$12.72 million $28,541
Apr 28, 12 AM $0.00417
+0.97%
$12.51 million $28,644
Apr 27, 11 PM $0.00413
-0.24%
$12.39 million $29,722
Apr 27, 10 PM $0.00414
-2.82%
$12.42 million $31,210
Apr 27, 9 PM $0.00426
+0.00%
$12.78 million $30,979
Apr 27, 8 PM $0.00427
+2.64%
$12.81 million $30,646
Apr 27, 7 PM $0.00416
-2.12%
$12.48 million $32,974
Apr 27, 6 PM $0.00425
+0.47%
$12.75 million $30,602
Apr 27, 5 PM $0.00423
-1.63%
$12.69 million $27,211
Apr 27, 4 PM $0.0043
+0.70%
$12.9 million $26,094