Axiome Historical Data

AXM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0121
-0.57%
$ 36.33 million $ 34,230
Nov 25, 8 PM $ 0.0122
+0.16%
$ 36.54 million $ 34,611
Nov 25, 7 PM $ 0.0122
+0.00%
$ 36.36 million $ 37,095
Nov 25, 6 PM $ 0.0121
-0.66%
$ 36.39 million $ 38,228
Nov 25, 5 PM $ 0.0122
+0.33%
$ 36.6 million $ 37,618
Nov 25, 4 PM $ 0.0122
+0.58%
$ 36.48 million $ 37,425
Nov 25, 3 PM $ 0.012
-0.82%
$ 36.12 million $ 38,348
Nov 25, 2 PM $ 0.0121
+0.00%
$ 36.42 million $ 39,450
Nov 25, 1 PM $ 0.0121
-0.16%
$ 36.42 million $ 38,503
Nov 25, 12 PM $ 0.0121
-0.08%
$ 36.42 million $ 38,624
Nov 25, 11 AM $ 0.0121
+0.00%
$ 36.45 million $ 38,147
Nov 25, 10 AM $ 0.0121
+0.25%
$ 36.45 million $ 37,446
Nov 25, 9 AM $ 0.0121
-0.33%
$ 36.27 million $ 37,653
Nov 25, 8 AM $ 0.0122
+0.33%
$ 36.54 million $ 39,488
Nov 25, 7 AM $ 0.0122
+0.08%
$ 36.48 million $ 40,644
Nov 25, 6 AM $ 0.0121
-0.16%
$ 36.45 million $ 41,775
Nov 25, 5 AM $ 0.0122
+0.00%
$ 36.57 million $ 40,507
Nov 25, 4 AM $ 0.0122
+1.25%
$ 36.54 million $ 39,961
Nov 25, 3 AM $ 0.012
-0.08%
$ 36.09 million $ 38,760
Nov 25, 2 AM $ 0.012
+0.08%
$ 36.12 million $ 37,984
Nov 25, 1 AM $ 0.012
+4.34%
$ 36.09 million $ 37,215
Nov 25, 12 AM $ 0.0115
-9.28%
$ 34.68 million $ 35,748
Nov 24, 11 PM $ 0.0127
-0.08%
$ 37.98 million $ 30,963
Nov 24, 10 PM $ 0.0127
+0.24%
$ 37.83 million $ 30,944
Nov 24, 9 PM $ 0.0126
-1.25%
$ 37.92 million $ 31,719
Nov 24, 8 PM $ 0.0128
+0.31%
$ 38.34 million $ 31,754
Nov 24, 7 PM $ 0.0128
+2.82%
$ 38.28 million $ 30,474
Nov 24, 6 PM $ 0.0124
-0.32%
$ 37.23 million $ 29,799
Nov 24, 5 PM $ 0.0124
+0.08%
$ 37.35 million $ 31,017
Nov 24, 4 PM $ 0.0124
-0.80%
$ 37.32 million $ 34,219
Nov 24, 3 PM $ 0.0126
+1.53%
$ 37.8 million $ 35,089
Nov 24, 2 PM $ 0.0125
+0.00%
$ 37.65 million $ 35,762
Nov 24, 1 PM $ 0.0125
+0.08%
$ 37.65 million $ 36,885
Nov 24, 12 PM $ 0.0126
-0.24%
$ 37.71 million $ 37,435
Nov 24, 11 AM $ 0.0126
-2.93%
$ 37.8 million $ 39,536
Nov 24, 10 AM $ 0.013
+0.08%
$ 38.91 million $ 41,603
Nov 24, 9 AM $ 0.013
+2.86%
$ 38.88 million $ 42,348
Nov 24, 8 AM $ 0.0126
+2.85%
$ 37.86 million $ 42,330
Nov 24, 7 AM $ 0.0123
+0.16%
$ 36.9 million $ 40,786
Nov 24, 6 AM $ 0.0123
-0.32%
$ 36.81 million $ 39,091
Nov 24, 5 AM $ 0.0123
-0.33%
$ 36.78 million $ 39,505
Nov 24, 4 AM $ 0.0123
+0.08%
$ 36.9 million $ 42,012
Nov 24, 3 AM $ 0.0123
-0.08%
$ 36.93 million $ 44,151
Nov 24, 2 AM $ 0.0123
+0.00%
$ 36.96 million $ 49,516
Nov 24, 1 AM $ 0.0123
+0.24%
$ 36.96 million $ 50,691
Nov 24, 12 AM $ 0.0123
-0.16%
$ 36.9 million $ 53,026
Nov 23, 11 PM $ 0.0123
-0.48%
$ 36.96 million $ 55,057
Nov 23, 10 PM $ 0.0124
+0.32%
$ 37.17 million $ 57,672
Nov 23, 9 PM $ 0.0124
+0.24%
$ 37.14 million $ 57,375
Nov 23, 8 PM $ 0.0123
-0.64%
$ 37.05 million $ 56,701