Axiome Historical Data

AXM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0123
-0.64%
$ 37.05 million $ 56,701
Nov 23, 7 PM $ 0.0124
+0.81%
$ 37.29 million $ 56,073
Nov 23, 6 PM $ 0.0123
-0.08%
$ 37.02 million $ 54,661
Nov 23, 5 PM $ 0.0123
+0.49%
$ 37.05 million $ 54,947
Nov 23, 4 PM $ 0.0123
+0.00%
$ 36.84 million $ 54,523
Nov 23, 3 PM $ 0.0123
-0.08%
$ 36.84 million $ 55,549
Nov 23, 2 PM $ 0.0122
-0.65%
$ 36.75 million $ 56,509
Nov 23, 1 PM $ 0.0123
+0.24%
$ 36.99 million $ 58,174
Nov 23, 12 PM $ 0.0123
-0.40%
$ 36.9 million $ 60,004
Nov 23, 11 AM $ 0.0123
-0.40%
$ 37.05 million $ 61,565
Nov 23, 10 AM $ 0.0123
-0.24%
$ 37.05 million $ 61,924
Nov 23, 9 AM $ 0.0124
+0.81%
$ 37.14 million $ 60,349
Nov 23, 8 AM $ 0.0123
+0.08%
$ 36.81 million $ 58,175
Nov 23, 7 AM $ 0.0123
-2.38%
$ 36.84 million $ 58,845
Nov 23, 6 AM $ 0.0126
-3.23%
$ 37.71 million $ 60,551
Nov 23, 5 AM $ 0.013
+3.92%
$ 38.97 million $ 62,865
Nov 23, 4 AM $ 0.0127
+2.10%
$ 37.98 million $ 60,792
Nov 23, 3 AM $ 0.0126
-8.15%
$ 37.89 million $ 58,524
Nov 23, 2 AM $ 0.0138
-0.58%
$ 41.31 million $ 53,261
Nov 23, 1 AM $ 0.0138
+5.97%
$ 41.55 million $ 51,381
Nov 23, 12 AM $ 0.0131
-2.75%
$ 39.21 million $ 48,456
Nov 22, 11 PM $ 0.0135
+5.89%
$ 39.57 million $ 48,573
Nov 22, 10 PM $ 0.0127
-0.16%
$ 38.22 million $ 45,410
Nov 22, 9 PM $ 0.0128
-2.67%
$ 38.28 million $ 44,639
Nov 22, 8 PM $ 0.0133
+8.85%
$ 39.84 million $ 44,614
Nov 22, 7 PM $ 0.0122
-0.16%
$ 36.6 million $ 45,217
Nov 22, 6 PM $ 0.0122
+0.08%
$ 36.66 million $ 45,716
Nov 22, 5 PM $ 0.0122
-0.41%
$ 36.54 million $ 45,787
Nov 22, 4 PM $ 0.0122
-0.16%
$ 36.69 million $ 44,863
Nov 22, 3 PM $ 0.0122
-1.13%
$ 36.75 million $ 43,820
Nov 22, 2 PM $ 0.0124
-0.64%
$ 37.17 million $ 41,653
Nov 22, 1 PM $ 0.0125
+1.46%
$ 37.41 million $ 38,834
Nov 22, 12 PM $ 0.0123
+1.74%
$ 36.75 million $ 36,142
Nov 22, 11 AM $ 0.0121
-1.15%
$ 36.21 million $ 33,134
Nov 22, 10 AM $ 0.0122
+0.99%
$ 36.6 million $ 32,212
Nov 22, 9 AM $ 0.0123
-0.57%
$ 36.81 million $ 34,869
Nov 22, 8 AM $ 0.0124
-0.56%
$ 37.14 million $ 35,465
Nov 22, 7 AM $ 0.0124
+0.32%
$ 37.35 million $ 33,950
Nov 22, 6 AM $ 0.0124
+0.65%
$ 37.23 million $ 33,814
Nov 22, 5 AM $ 0.0123
+0.16%
$ 36.99 million $ 31,778
Nov 22, 4 AM $ 0.0123
-0.24%
$ 36.9 million $ 33,047
Nov 22, 3 AM $ 0.0123
-0.16%
$ 36.99 million $ 35,730
Nov 22, 2 AM $ 0.0123
+0.41%
$ 37.05 million $ 39,996
Nov 22, 1 AM $ 0.0123
+0.24%
$ 36.9 million $ 44,476
Nov 22, 12 AM $ 0.0123
+0.16%
$ 36.93 million $ 46,724
Nov 21, 11 PM $ 0.0123
-0.16%
$ 36.9 million $ 44,003
Nov 21, 10 PM $ 0.0123
-0.16%
$ 36.96 million $ 43,833
Nov 21, 9 PM $ 0.0123
-0.16%
$ 37.02 million $ 43,576
Nov 21, 8 PM $ 0.0123
+0.49%
$ 36.96 million $ 43,138
Nov 21, 7 PM $ 0.0123
+0.00%
$ 36.9 million $ 41,530