Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.0043
+0.70%
$12.9 million $26,094
Apr 27, 3 PM $0.00428
+0.23%
$12.84 million $25,864
Apr 27, 2 PM $0.00426
+0.00%
$12.78 million $28,322
Apr 27, 1 PM $0.00426
+0.00%
$12.78 million $29,196
Apr 27, 12 PM $0.00431
+0.23%
$12.93 million $33,050
Apr 27, 11 AM $0.0043
+1.18%
$12.9 million $34,865
Apr 27, 10 AM $0.00425
+1.67%
$12.75 million $36,870
Apr 27, 9 AM $0.00418
-3.91%
$12.54 million $38,002
Apr 27, 8 AM $0.00435
+0.93%
$13.05 million $38,337
Apr 27, 7 AM $0.00431
-3.36%
$12.93 million $39,027
Apr 27, 6 AM $0.00446
+0.00%
$13.38 million $39,486
Apr 27, 5 AM $0.00446
+0.45%
$13.38 million $40,944
Apr 27, 4 AM $0.00444
+0.00%
$13.32 million $42,826
Apr 27, 3 AM $0.00444
+0.00%
$13.32 million $44,635
Apr 27, 2 AM $0.00444
-0.67%
$13.32 million $47,042
Apr 27, 1 AM $0.00447
+0.22%
$13.41 million $49,059
Apr 27, 12 AM $0.00446
-0.45%
$13.38 million $52,592
Apr 26, 11 PM $0.00446
+0.00%
$13.38 million $54,985
Apr 26, 10 PM $0.00446
+0.45%
$13.38 million $56,200
Apr 26, 9 PM $0.00446
+0.22%
$13.38 million $58,688
Apr 26, 8 PM $0.00445
+0.00%
$13.35 million $61,486
Apr 26, 7 PM $0.00445
+0.91%
$13.35 million $61,287
Apr 26, 6 PM $0.00441
-0.68%
$13.23 million $64,276
Apr 26, 5 PM $0.00444
+3.26%
$13.32 million $66,184
Apr 26, 4 PM $0.00429
+0.00%
$12.87 million $63,930
Apr 26, 3 PM $0.00429
-4.67%
$12.87 million $63,710
Apr 26, 2 PM $0.0045
-0.44%
$13.5 million $64,422
Apr 26, 1 PM $0.00452
+2.03%
$13.56 million $66,476
Apr 26, 12 PM $0.00443
-1.12%
$13.29 million $65,822
Apr 26, 11 AM $0.00448
-1.32%
$13.44 million $66,453
Apr 26, 10 AM $0.00454
-5.02%
$13.62 million $66,504
Apr 26, 9 AM $0.00478
+5.99%
$14.34 million $67,128
Apr 26, 8 AM $0.00451
-1.74%
$13.53 million $67,767
Apr 26, 7 AM $0.00459
-0.43%
$13.77 million $69,927
Apr 26, 6 AM $0.00461
-0.22%
$13.83 million $70,164
Apr 26, 5 AM $0.00462
-1.07%
$13.86 million $70,818
Apr 26, 4 AM $0.00467
+1.74%
$14.01 million $71,446
Apr 26, 3 AM $0.00459
+0.00%
$13.77 million $73,053
Apr 26, 2 AM $0.00459
+0.66%
$13.77 million $74,400
Apr 26, 1 AM $0.00456
+2.01%
$13.68 million $75,689
Apr 26, 12 AM $0.00447
-0.22%
$13.41 million $75,507
Apr 25, 11 PM $0.00448
+1.59%
$13.44 million $75,313
Apr 25, 10 PM $0.00441
+0.00%
$13.23 million $74,870
Apr 25, 9 PM $0.00441
+0.23%
$13.23 million $74,357
Apr 25, 8 PM $0.0044
+0.46%
$13.2 million $73,224
Apr 25, 7 PM $0.00438
-0.23%
$13.14 million $72,109
Apr 25, 6 PM $0.00439
-0.23%
$13.17 million $69,378
Apr 25, 5 PM $0.0044
+1.62%
$13.2 million $66,812
Apr 25, 4 PM $0.00433
-6.88%
$12.99 million $67,920
Apr 25, 3 PM $0.0046
-0.86%
$13.8 million $68,733