Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.00464
+0.00%
$13.92 million $68,643
Apr 25, 1 PM $0.00464
+0.22%
$13.92 million $68,456
Apr 25, 12 PM $0.00463
-0.64%
$13.89 million $66,453
Apr 25, 11 AM $0.00466
-1.06%
$13.98 million $66,447
Apr 25, 10 AM $0.00469
-2.09%
$14.07 million $64,778
Apr 25, 9 AM $0.00479
-0.21%
$14.37 million $64,732
Apr 25, 8 AM $0.0048
+1.27%
$14.4 million $66,241
Apr 25, 7 AM $0.00474
-1.66%
$14.22 million $65,874
Apr 25, 6 AM $0.00482
+0.21%
$14.46 million $66,791
Apr 25, 5 AM $0.00482
+0.42%
$14.46 million $67,664
Apr 25, 4 AM $0.0048
+0.42%
$14.4 million $69,248
Apr 25, 3 AM $0.00478
-1.04%
$14.34 million $69,013
Apr 25, 2 AM $0.00483
+0.21%
$14.49 million $66,322
Apr 25, 1 AM $0.00482
-0.82%
$14.46 million $64,267
Apr 25, 12 AM $0.00487
+1.04%
$14.61 million $64,084
Apr 24, 11 PM $0.00482
-0.21%
$14.46 million $64,251
Apr 24, 10 PM $0.00483
-0.62%
$14.49 million $64,221
Apr 24, 9 PM $0.00487
-0.61%
$14.61 million $64,404
Apr 24, 8 PM $0.0049
+0.82%
$14.7 million $65,574
Apr 24, 7 PM $0.00485
-0.41%
$14.55 million $67,369
Apr 24, 6 PM $0.00487
+1.25%
$14.61 million $69,938
Apr 24, 5 PM $0.00481
-1.23%
$14.43 million $72,961
Apr 24, 4 PM $0.00487
+0.41%
$14.61 million $75,239
Apr 24, 3 PM $0.00485
+0.00%
$14.55 million $75,772
Apr 24, 2 PM $0.00485
+0.21%
$14.55 million $74,422
Apr 24, 1 PM $0.00484
-0.82%
$14.52 million $74,110
Apr 24, 12 PM $0.00488
-0.20%
$14.64 million $73,615
Apr 24, 11 AM $0.0049
-0.20%
$14.7 million $73,546
Apr 24, 10 AM $0.00486
-0.41%
$14.58 million $74,956
Apr 24, 9 AM $0.00488
+0.41%
$14.64 million $76,067
Apr 24, 8 AM $0.00486
-0.21%
$14.58 million $75,624
Apr 24, 7 AM $0.00487
+0.00%
$14.61 million $74,695
Apr 24, 6 AM $0.00487
-0.81%
$14.61 million $73,564
Apr 24, 5 AM $0.00491
-0.20%
$14.73 million $71,890
Apr 24, 4 AM $0.00492
+0.82%
$14.76 million $69,837
Apr 24, 3 AM $0.00488
+0.00%
$14.64 million $68,669
Apr 24, 2 AM $0.00488
+0.21%
$14.64 million $71,001
Apr 24, 1 AM $0.00487
+0.00%
$14.61 million $73,335
Apr 24, 12 AM $0.00487
+0.00%
$14.61 million $73,382
Apr 23, 11 PM $0.00487
-1.02%
$14.61 million $71,740
Apr 23, 10 PM $0.00492
+0.61%
$14.76 million $68,660
Apr 23, 9 PM $0.00491
-0.61%
$14.73 million $66,813
Apr 23, 8 PM $0.0049
-0.41%
$14.7 million $65,090
Apr 23, 7 PM $0.00492
+0.00%
$14.76 million $63,429
Apr 23, 6 PM $0.0049
+0.41%
$14.7 million $62,067
Apr 23, 5 PM $0.00488
+0.00%
$14.64 million $62,201
Apr 23, 4 PM $0.00488
+0.41%
$14.64 million $62,243
Apr 23, 3 PM $0.00487
-0.20%
$14.61 million $61,271
Apr 23, 2 PM $0.0049
-0.41%
$14.7 million $62,520
Apr 23, 1 PM $0.00492
-0.20%
$14.76 million $63,212