Axiome Historical Data

AXM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0123
-0.16%
$ 36.96 million $ 43,833
Nov 21, 9 PM $ 0.0123
-0.16%
$ 37.02 million $ 43,576
Nov 21, 8 PM $ 0.0123
+0.49%
$ 36.96 million $ 43,138
Nov 21, 7 PM $ 0.0123
+0.00%
$ 36.9 million $ 41,530
Nov 21, 6 PM $ 0.0123
+0.00%
$ 36.78 million $ 41,357
Nov 21, 5 PM $ 0.0123
+0.00%
$ 36.78 million $ 40,945
Nov 21, 4 PM $ 0.0123
-0.08%
$ 36.87 million $ 38,895
Nov 21, 3 PM $ 0.0123
-0.49%
$ 36.81 million $ 36,737
Nov 21, 2 PM $ 0.0123
+0.57%
$ 36.75 million $ 35,562
Nov 21, 1 PM $ 0.0123
-0.32%
$ 36.87 million $ 37,984
Nov 21, 12 PM $ 0.0123
-0.08%
$ 36.99 million $ 38,402
Nov 21, 11 AM $ 0.0123
+0.24%
$ 37.02 million $ 39,830
Nov 21, 10 AM $ 0.0123
+0.16%
$ 36.99 million $ 40,438
Nov 21, 9 AM $ 0.0123
-0.16%
$ 36.93 million $ 39,243
Nov 21, 8 AM $ 0.0123
-0.48%
$ 36.99 million $ 38,914
Nov 21, 7 AM $ 0.0124
-3.36%
$ 37.11 million $ 39,894
Nov 21, 6 AM $ 0.0128
+3.40%
$ 38.31 million $ 40,277
Nov 21, 5 AM $ 0.0123
-0.56%
$ 37.05 million $ 42,391
Nov 21, 4 AM $ 0.0124
+0.08%
$ 37.11 million $ 42,864
Nov 21, 3 AM $ 0.0124
+0.00%
$ 37.08 million $ 40,679
Nov 21, 2 AM $ 0.0124
+0.00%
$ 37.08 million $ 36,396
Nov 21, 1 AM $ 0.0124
+1.31%
$ 37.08 million $ 32,528
Nov 21, 12 AM $ 0.0121
-0.25%
$ 36.45 million $ 30,404
Nov 20, 11 PM $ 0.0122
+0.41%
$ 36.57 million $ 30,217
Nov 20, 10 PM $ 0.0121
-0.08%
$ 36.42 million $ 30,050
Nov 20, 9 PM $ 0.0121
+0.25%
$ 36.45 million $ 30,090
Nov 20, 8 PM $ 0.0121
+0.00%
$ 36.24 million $ 30,365
Nov 20, 7 PM $ 0.0121
-0.74%
$ 36.24 million $ 32,618
Nov 20, 6 PM $ 0.0122
+0.83%
$ 36.51 million $ 32,576
Nov 20, 5 PM $ 0.0121
-0.82%
$ 36.27 million $ 34,547
Nov 20, 4 PM $ 0.0122
-0.65%
$ 36.57 million $ 37,015
Nov 20, 3 PM $ 0.0122
-1.13%
$ 36.78 million $ 38,094
Nov 20, 2 PM $ 0.0123
-0.32%
$ 37.02 million $ 40,024
Nov 20, 1 PM $ 0.0124
-0.56%
$ 37.17 million $ 39,360
Nov 20, 12 PM $ 0.0125
+0.16%
$ 37.38 million $ 39,816
Nov 20, 11 AM $ 0.0124
+0.08%
$ 37.32 million $ 39,565
Nov 20, 10 AM $ 0.0124
-0.08%
$ 37.32 million $ 40,055
Nov 20, 9 AM $ 0.0124
+0.00%
$ 37.35 million $ 40,994
Nov 20, 8 AM $ 0.0124
-0.40%
$ 37.35 million $ 42,308
Nov 20, 7 AM $ 0.0125
-0.40%
$ 37.5 million $ 41,857
Nov 20, 6 AM $ 0.0125
+0.64%
$ 37.65 million $ 39,948
Nov 20, 5 AM $ 0.0125
+0.32%
$ 37.53 million $ 37,230
Nov 20, 4 AM $ 0.0125
-0.16%
$ 37.44 million $ 36,664
Nov 20, 3 AM $ 0.0125
+0.16%
$ 37.53 million $ 38,615
Nov 20, 2 AM $ 0.0125
+0.24%
$ 37.47 million $ 42,818
Nov 20, 1 AM $ 0.0125
+0.08%
$ 37.38 million $ 46,520
Nov 20, 12 AM $ 0.0125
-1.27%
$ 37.41 million $ 47,683
Nov 19, 11 PM $ 0.0126
+0.32%
$ 37.5 million $ 49,191
Nov 19, 10 PM $ 0.0125
+0.16%
$ 37.59 million $ 50,137
Nov 19, 9 PM $ 0.0125
-1.10%
$ 37.59 million $ 51,244