Axiome Historical Data

AXM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0125
-1.10%
$ 37.59 million $ 51,244
Nov 19, 8 PM $ 0.0125
-3.32%
$ 37.56 million $ 51,586
Nov 19, 7 PM $ 0.0129
+0.23%
$ 38.85 million $ 49,674
Nov 19, 6 PM $ 0.0129
+3.38%
$ 38.58 million $ 49,460
Nov 19, 5 PM $ 0.0124
-0.24%
$ 37.32 million $ 48,052
Nov 19, 4 PM $ 0.0124
+0.08%
$ 37.35 million $ 48,395
Nov 19, 3 PM $ 0.0125
-0.16%
$ 37.47 million $ 47,810
Nov 19, 2 PM $ 0.0125
+0.56%
$ 37.5 million $ 47,938
Nov 19, 1 PM $ 0.0124
+0.65%
$ 37.32 million $ 47,038
Nov 19, 12 PM $ 0.0124
+0.08%
$ 37.08 million $ 45,786
Nov 19, 11 AM $ 0.0124
+0.00%
$ 37.08 million $ 45,368
Nov 19, 10 AM $ 0.0124
-0.96%
$ 37.2 million $ 44,783
Nov 19, 9 AM $ 0.0125
-1.81%
$ 37.44 million $ 42,752
Nov 19, 8 AM $ 0.0127
-2.08%
$ 38.25 million $ 42,388
Nov 19, 7 AM $ 0.013
-3.06%
$ 38.91 million $ 45,273
Nov 19, 6 AM $ 0.0134
-1.26%
$ 40.08 million $ 45,722
Nov 19, 5 AM $ 0.0134
-1.18%
$ 40.26 million $ 45,644
Nov 19, 4 AM $ 0.0136
-3.62%
$ 40.74 million $ 43,762
Nov 19, 3 AM $ 0.0141
+5.07%
$ 42.27 million $ 41,448
Nov 19, 2 AM $ 0.0135
+5.07%
$ 40.41 million $ 37,910
Nov 19, 1 AM $ 0.0128
+0.08%
$ 38.46 million $ 35,393
Nov 19, 12 AM $ 0.0128
-0.16%
$ 38.4 million $ 36,787
Nov 18, 11 PM $ 0.0129
+0.00%
$ 38.61 million $ 36,523
Nov 18, 10 PM $ 0.0129
+0.16%
$ 38.61 million $ 35,473
Nov 18, 9 PM $ 0.0128
-0.08%
$ 38.55 million $ 34,489
Nov 18, 8 PM $ 0.0129
+0.78%
$ 38.58 million $ 36,773
Nov 18, 7 PM $ 0.0127
-2.39%
$ 38.07 million $ 37,588
Nov 18, 6 PM $ 0.013
-1.96%
$ 38.94 million $ 38,061
Nov 18, 5 PM $ 0.0131
+7.11%
$ 39.72 million $ 38,132
Nov 18, 4 PM $ 0.0122
-0.08%
$ 36.63 million $ 36,613
Nov 18, 3 PM $ 0.0123
-0.65%
$ 36.84 million $ 38,000
Nov 18, 2 PM $ 0.0123
+0.65%
$ 37.02 million $ 36,867
Nov 18, 1 PM $ 0.0122
-0.33%
$ 36.75 million $ 37,949
Nov 18, 12 PM $ 0.0123
+0.74%
$ 36.87 million $ 41,362
Nov 18, 11 AM $ 0.0122
-0.41%
$ 36.6 million $ 43,159
Nov 18, 10 AM $ 0.0122
-0.57%
$ 36.69 million $ 43,067
Nov 18, 9 AM $ 0.0123
-0.24%
$ 36.9 million $ 43,526
Nov 18, 8 AM $ 0.0125
+2.97%
$ 37.47 million $ 43,885
Nov 18, 7 AM $ 0.0121
-1.22%
$ 36.39 million $ 43,156
Nov 18, 6 AM $ 0.0123
-0.81%
$ 36.84 million $ 43,104
Nov 18, 5 AM $ 0.0124
-0.32%
$ 37.17 million $ 43,681
Nov 18, 4 AM $ 0.0124
-0.16%
$ 37.26 million $ 44,579
Nov 18, 3 AM $ 0.0125
-1.58%
$ 37.47 million $ 45,311
Nov 18, 2 AM $ 0.0127
+0.00%
$ 38.07 million $ 44,538
Nov 18, 1 AM $ 0.0127
-0.31%
$ 38.07 million $ 42,997
Nov 18, 12 AM $ 0.0127
+0.63%
$ 38.1 million $ 40,380
Nov 17, 11 PM $ 0.0126
-0.16%
$ 37.86 million $ 39,087
Nov 17, 10 PM $ 0.0126
-0.32%
$ 37.92 million $ 38,975
Nov 17, 9 PM $ 0.0127
+0.00%
$ 38.04 million $ 38,675
Nov 17, 8 PM $ 0.0127
+0.00%
$ 38.1 million $ 36,072