Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.00492
-0.20%
$14.76 million $63,212
Apr 23, 12 PM $0.00493
-0.40%
$14.79 million $66,277
Apr 23, 11 AM $0.00495
-0.60%
$14.85 million $66,495
Apr 23, 10 AM $0.00496
-0.60%
$14.88 million $67,374
Apr 23, 9 AM $0.005
+0.00%
$15 million $67,662
Apr 23, 8 AM $0.005
-0.40%
$15 million $67,608
Apr 23, 7 AM $0.00502
+1.21%
$15.06 million $69,910
Apr 23, 6 AM $0.00495
+1.43%
$14.85 million $70,670
Apr 23, 5 AM $0.00488
+0.00%
$14.64 million $72,731
Apr 23, 4 AM $0.00488
+0.00%
$14.64 million $74,133
Apr 23, 3 AM $0.00488
+0.41%
$14.64 million $75,512
Apr 23, 2 AM $0.00486
-1.02%
$14.58 million $75,395
Apr 23, 1 AM $0.00491
-1.60%
$14.73 million $75,458
Apr 23, 12 AM $0.00499
-0.40%
$14.97 million $73,808
Apr 22, 11 PM $0.00506
+0.20%
$15.18 million $75,447
Apr 22, 10 PM $0.00505
-0.39%
$15.15 million $77,403
Apr 22, 9 PM $0.00507
-0.78%
$15.21 million $78,388
Apr 22, 8 PM $0.0051
+0.79%
$15.3 million $80,201
Apr 22, 7 PM $0.0051
+1.39%
$15.3 million $79,514
Apr 22, 6 PM $0.00525
+3.75%
$15.75 million $78,375
Apr 22, 5 PM $0.00506
-2.13%
$15.18 million $78,170
Apr 22, 4 PM $0.00516
-0.77%
$15.48 million $77,568
Apr 22, 3 PM $0.00519
-0.38%
$15.57 million $79,893
Apr 22, 2 PM $0.00521
+1.96%
$15.63 million $78,667
Apr 22, 1 PM $0.00508
-1.17%
$15.24 million $77,635
Apr 22, 8 AM $0.0049
+0.00%
$14.7 million $76,888
Apr 22, 7 AM $0.0049
-2.20%
$14.7 million $75,832
Apr 22, 6 AM $0.00502
+0.00%
$15.06 million $77,886
Apr 22, 5 AM $0.00502
+0.00%
$15.06 million $78,185
Apr 22, 4 AM $0.00502
+0.20%
$15.06 million $78,808
Apr 22, 3 AM $0.00501
-1.57%
$15.03 million $79,023
Apr 22, 2 AM $0.00509
+0.39%
$15.27 million $79,355
Apr 22, 1 AM $0.00507
-0.78%
$15.21 million $79,403
Apr 22, 12 AM $0.00511
+0.20%
$15.33 million $81,377
Apr 21, 11 PM $0.0051
-0.97%
$15.3 million $79,714
Apr 21, 10 PM $0.00507
+0.20%
$15.21 million $77,682
Apr 21, 9 PM $0.00506
-1.17%
$15.18 million $77,097
Apr 21, 8 PM $0.00516
+0.19%
$15.48 million $77,114
Apr 21, 7 PM $0.00517
-0.58%
$15.51 million $78,505
Apr 21, 6 PM $0.0052
+3.59%
$15.6 million $81,484
Apr 21, 5 PM $0.00502
-0.59%
$15.06 million $80,834
Apr 21, 4 PM $0.00505
-3.26%
$15.15 million $80,783
Apr 21, 3 PM $0.00522
+1.16%
$15.66 million $77,535
Apr 21, 2 PM $0.00516
+6.17%
$15.48 million $76,192
Apr 21, 1 PM $0.00486
+3.40%
$14.58 million $77,186
Apr 21, 12 PM $0.0047
+0.43%
$14.1 million $76,788
Apr 21, 11 AM $0.00468
+1.52%
$14.04 million $77,301
Apr 21, 10 AM $0.00461
+1.54%
$13.83 million $76,997
Apr 21, 9 AM $0.00454
+0.22%
$13.62 million $76,625
Apr 21, 8 AM $0.00454
+0.22%
$13.62 million $76,613