Axiome Historical Data

AXM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0127
+0.00%
$ 38.1 million $ 36,072
Nov 17, 7 PM $ 0.0127
+0.08%
$ 38.1 million $ 34,705
Nov 17, 6 PM $ 0.0127
+0.08%
$ 38.22 million $ 35,019
Nov 17, 5 PM $ 0.0127
+0.16%
$ 38.19 million $ 34,531
Nov 17, 4 PM $ 0.0127
+0.00%
$ 38.13 million $ 35,023
Nov 17, 3 PM $ 0.0127
+0.32%
$ 38.13 million $ 35,243
Nov 17, 2 PM $ 0.0127
+0.16%
$ 38.01 million $ 35,761
Nov 17, 1 PM $ 0.0126
+0.16%
$ 37.95 million $ 34,545
Nov 17, 12 PM $ 0.0126
-0.24%
$ 37.89 million $ 32,823
Nov 17, 11 AM $ 0.0127
-0.24%
$ 37.98 million $ 32,524
Nov 17, 10 AM $ 0.0127
-0.08%
$ 37.95 million $ 31,790
Nov 17, 9 AM $ 0.0127
-1.02%
$ 37.98 million $ 31,661
Nov 17, 8 AM $ 0.0128
+0.24%
$ 38.37 million $ 33,336
Nov 17, 7 AM $ 0.0128
-0.08%
$ 38.28 million $ 32,117
Nov 17, 6 AM $ 0.0128
-0.39%
$ 38.31 million $ 33,159
Nov 17, 5 AM $ 0.0128
-0.77%
$ 38.43 million $ 34,024
Nov 17, 4 AM $ 0.0129
-0.16%
$ 38.64 million $ 34,512
Nov 17, 3 AM $ 0.0129
+0.62%
$ 38.76 million $ 36,063
Nov 17, 2 AM $ 0.0129
-0.62%
$ 38.58 million $ 39,930
Nov 17, 1 AM $ 0.0129
+0.23%
$ 38.82 million $ 40,670
Nov 17, 12 AM $ 0.0129
-0.92%
$ 38.73 million $ 41,587
Nov 16, 11 PM $ 0.013
+0.08%
$ 39.09 million $ 42,256
Nov 16, 10 PM $ 0.013
-0.15%
$ 39.06 million $ 43,172
Nov 16, 9 PM $ 0.013
-0.23%
$ 39.12 million $ 43,976
Nov 16, 8 PM $ 0.0131
+0.15%
$ 39.21 million $ 44,504
Nov 16, 7 PM $ 0.0131
+0.00%
$ 39.15 million $ 45,363
Nov 16, 6 PM $ 0.0131
-0.76%
$ 39.18 million $ 45,426
Nov 16, 5 PM $ 0.0132
-0.60%
$ 39.51 million $ 43,789
Nov 16, 4 PM $ 0.0132
+0.38%
$ 39.75 million $ 42,019
Nov 16, 3 PM $ 0.0132
-0.15%
$ 39.57 million $ 39,644
Nov 16, 2 PM $ 0.0132
+0.15%
$ 39.63 million $ 37,871
Nov 16, 1 PM $ 0.0132
-0.38%
$ 39.6 million $ 37,715
Nov 16, 12 PM $ 0.0132
+0.15%
$ 39.75 million $ 37,289
Nov 16, 11 AM $ 0.0132
-0.15%
$ 39.69 million $ 35,718
Nov 16, 10 AM $ 0.0132
-0.23%
$ 39.69 million $ 37,192
Nov 16, 9 AM $ 0.0133
+0.45%
$ 39.78 million $ 36,850
Nov 16, 8 AM $ 0.0132
+0.00%
$ 39.57 million $ 33,601
Nov 16, 7 AM $ 0.0132
-0.30%
$ 39.66 million $ 32,385
Nov 16, 6 AM $ 0.0132
+0.30%
$ 39.75 million $ 31,533
Nov 16, 5 AM $ 0.0132
+0.23%
$ 39.63 million $ 31,484
Nov 16, 4 AM $ 0.0132
+0.08%
$ 39.63 million $ 30,888
Nov 16, 3 AM $ 0.0132
+0.15%
$ 39.6 million $ 29,343
Nov 16, 2 AM $ 0.0132
-0.23%
$ 39.54 million $ 26,806
Nov 16, 1 AM $ 0.0132
-0.38%
$ 39.63 million $ 28,233
Nov 16, 12 AM $ 0.0133
+0.53%
$ 39.78 million $ 29,327
Nov 15, 11 PM $ 0.0132
-0.23%
$ 39.72 million $ 29,957
Nov 15, 10 PM $ 0.0132
+0.00%
$ 39.66 million $ 29,820
Nov 15, 9 PM $ 0.0132
+0.08%
$ 39.66 million $ 31,190
Nov 15, 8 PM $ 0.0131
-0.08%
$ 39.45 million $ 30,267
Nov 15, 7 PM $ 0.0132
-0.23%
$ 39.48 million $ 30,444