Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.00454
+0.22%
$13.62 million $76,613
Apr 21, 7 AM $0.00456
+3.17%
$13.68 million $77,043
Apr 21, 6 AM $0.00442
+0.91%
$13.26 million $75,521
Apr 21, 5 AM $0.00438
+2.82%
$13.14 million $75,789
Apr 21, 4 AM $0.00424
-4.50%
$12.72 million $74,477
Apr 21, 3 AM $0.00444
-0.89%
$13.32 million $72,434
Apr 21, 2 AM $0.00448
-0.22%
$13.44 million $69,858
Apr 21, 1 AM $0.00449
-0.66%
$13.47 million $69,697
Apr 21, 12 AM $0.00452
+1.12%
$13.56 million $67,029
Apr 20, 11 PM $0.00447
+1.13%
$13.41 million $68,272
Apr 20, 10 PM $0.00442
-0.23%
$13.26 million $72,375
Apr 20, 9 PM $0.00443
-3.49%
$13.29 million $74,408
Apr 20, 8 PM $0.00459
+0.44%
$13.77 million $74,203
Apr 20, 7 PM $0.00457
+3.16%
$13.71 million $73,932
Apr 20, 6 PM $0.00443
-0.67%
$13.29 million $70,764
Apr 20, 5 PM $0.00446
+1.83%
$13.38 million $70,212
Apr 20, 4 PM $0.00439
+0.46%
$13.17 million $67,294
Apr 20, 3 PM $0.00437
-2.67%
$13.11 million $66,690
Apr 20, 2 PM $0.00449
+7.42%
$13.47 million $65,541
Apr 20, 1 PM $0.00418
+0.00%
$12.54 million $63,820
Apr 20, 12 PM $0.00418
-0.71%
$12.54 million $60,479
Apr 20, 11 AM $0.00423
+2.92%
$12.69 million $59,664
Apr 20, 10 AM $0.00411
-2.38%
$12.33 million $59,753
Apr 20, 9 AM $0.00419
-3.23%
$12.57 million $59,718
Apr 20, 8 AM $0.00433
-0.46%
$12.99 million $59,659
Apr 20, 7 AM $0.00435
+0.00%
$13.05 million $56,544
Apr 20, 6 AM $0.00435
+2.59%
$13.05 million $54,738
Apr 20, 5 AM $0.00424
-3.64%
$12.72 million $51,026
Apr 20, 4 AM $0.0044
+1.62%
$13.2 million $49,201
Apr 20, 3 AM $0.00433
+0.46%
$12.99 million $50,774
Apr 20, 2 AM $0.00431
-0.92%
$12.93 million $53,448
Apr 20, 1 AM $0.00435
+0.69%
$13.05 million $53,539
Apr 20, 12 AM $0.00432
-0.23%
$12.96 million $56,748
Apr 19, 11 PM $0.00433
-2.70%
$12.99 million $56,942
Apr 19, 10 PM $0.00445
-1.55%
$13.35 million $56,240
Apr 19, 9 PM $0.00452
-0.44%
$13.56 million $54,821
Apr 19, 8 PM $0.00454
+0.67%
$13.62 million $55,018
Apr 19, 7 PM $0.00451
+0.00%
$13.53 million $56,115
Apr 19, 6 PM $0.00451
-0.66%
$13.53 million $59,578
Apr 19, 5 PM $0.00454
-0.22%
$13.62 million $60,680
Apr 19, 4 PM $0.00455
+0.00%
$13.65 million $62,970
Apr 19, 3 PM $0.00455
+0.00%
$13.65 million $62,579
Apr 19, 2 PM $0.00455
+0.00%
$13.65 million $64,983
Apr 19, 1 PM $0.00455
-0.44%
$13.65 million $67,004
Apr 19, 12 PM $0.00458
+0.66%
$13.74 million $73,176
Apr 19, 11 AM $0.00455
+0.66%
$13.65 million $73,004
Apr 19, 10 AM $0.00452
-1.31%
$13.56 million $71,865
Apr 19, 9 AM $0.00458
+0.44%
$13.74 million $71,700
Apr 19, 8 AM $0.00456
+0.44%
$13.68 million $71,748
Apr 19, 7 AM $0.00454
-0.66%
$13.62 million $73,953