Axiome Historical Data

AXM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0131
-0.08%
$ 39.45 million $ 30,267
Nov 15, 7 PM $ 0.0132
-0.23%
$ 39.48 million $ 30,444
Nov 15, 6 PM $ 0.0132
-0.08%
$ 39.57 million $ 31,503
Nov 15, 5 PM $ 0.0132
+0.38%
$ 39.6 million $ 32,216
Nov 15, 4 PM $ 0.0131
-0.08%
$ 39.45 million $ 33,475
Nov 15, 3 PM $ 0.0131
-0.38%
$ 39.45 million $ 34,590
Nov 15, 2 PM $ 0.0132
-0.38%
$ 39.57 million $ 35,723
Nov 15, 1 PM $ 0.0132
-0.53%
$ 39.72 million $ 36,557
Nov 15, 12 PM $ 0.0133
-0.97%
$ 39.9 million $ 36,079
Nov 15, 11 AM $ 0.0134
+1.36%
$ 40.35 million $ 37,558
Nov 15, 10 AM $ 0.0133
+0.00%
$ 39.84 million $ 35,746
Nov 15, 9 AM $ 0.0133
-0.15%
$ 39.81 million $ 35,023
Nov 15, 8 AM $ 0.0133
+0.23%
$ 39.87 million $ 34,669
Nov 15, 7 AM $ 0.0133
-1.49%
$ 39.78 million $ 35,308
Nov 15, 6 AM $ 0.0135
+0.97%
$ 40.47 million $ 34,306
Nov 15, 5 AM $ 0.0134
+0.00%
$ 40.23 million $ 33,176
Nov 15, 4 AM $ 0.0134
-0.22%
$ 40.08 million $ 32,676
Nov 15, 3 AM $ 0.0134
-0.07%
$ 40.2 million $ 32,191
Nov 15, 2 AM $ 0.0134
+0.00%
$ 40.23 million $ 30,963
Nov 15, 1 AM $ 0.0134
-0.07%
$ 40.23 million $ 28,952
Nov 15, 12 AM $ 0.0134
-0.52%
$ 40.26 million $ 27,205
Nov 14, 11 PM $ 0.0135
+0.60%
$ 40.47 million $ 26,933
Nov 14, 10 PM $ 0.0134
+0.07%
$ 40.23 million $ 28,226
Nov 14, 9 PM $ 0.0134
-0.07%
$ 40.2 million $ 26,553
Nov 14, 8 PM $ 0.0134
-0.52%
$ 40.23 million $ 26,835
Nov 14, 7 PM $ 0.0135
-0.66%
$ 40.44 million $ 26,100
Nov 14, 6 PM $ 0.0135
-0.95%
$ 40.65 million $ 25,747
Nov 14, 5 PM $ 0.0137
-0.07%
$ 41.04 million $ 25,877
Nov 14, 4 PM $ 0.0137
-0.73%
$ 41.07 million $ 26,452
Nov 14, 3 PM $ 0.0138
-0.65%
$ 41.37 million $ 27,717
Nov 14, 2 PM $ 0.0138
-0.07%
$ 41.52 million $ 29,403
Nov 14, 1 PM $ 0.0138
+0.00%
$ 41.52 million $ 29,352
Nov 14, 12 PM $ 0.0138
+0.51%
$ 41.52 million $ 30,208
Nov 14, 11 AM $ 0.0138
+0.51%
$ 41.43 million $ 30,229
Nov 14, 10 AM $ 0.0137
-0.29%
$ 41.22 million $ 30,702
Nov 14, 9 AM $ 0.0138
-0.22%
$ 41.31 million $ 33,666
Nov 14, 8 AM $ 0.0138
+0.00%
$ 41.4 million $ 33,517
Nov 14, 7 AM $ 0.0139
+0.36%
$ 41.58 million $ 32,444
Nov 14, 6 AM $ 0.0138
-0.14%
$ 41.43 million $ 32,804
Nov 14, 5 AM $ 0.0138
-0.86%
$ 41.52 million $ 33,112
Nov 14, 4 AM $ 0.014
+0.00%
$ 41.85 million $ 32,913
Nov 14, 3 AM $ 0.014
+0.07%
$ 41.85 million $ 32,417
Nov 14, 2 AM $ 0.0139
+0.00%
$ 41.82 million $ 32,157
Nov 14, 1 AM $ 0.0139
-0.29%
$ 41.7 million $ 32,388
Nov 14, 12 AM $ 0.0139
-0.14%
$ 41.82 million $ 32,271
Nov 13, 11 PM $ 0.014
+0.00%
$ 41.88 million $ 31,123
Nov 13, 10 PM $ 0.014
+0.00%
$ 41.88 million $ 28,956
Nov 13, 9 PM $ 0.014
+0.22%
$ 41.88 million $ 28,593
Nov 13, 8 PM $ 0.0139
-0.21%
$ 41.79 million $ 29,207
Nov 13, 7 PM $ 0.014
-0.36%
$ 41.88 million $ 30,372