Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.00457
+0.00%
$13.71 million $72,459
Apr 19, 5 AM $0.00454
-1.09%
$13.62 million $72,389
Apr 19, 4 AM $0.00459
+0.66%
$13.77 million $71,480
Apr 19, 3 AM $0.00456
+0.22%
$13.68 million $68,238
Apr 19, 2 AM $0.00455
-0.66%
$13.65 million $64,334
Apr 19, 1 AM $0.00458
+0.44%
$13.74 million $61,455
Apr 19, 12 AM $0.00456
-1.51%
$13.68 million $57,198
Apr 18, 11 PM $0.00463
+0.43%
$13.89 million $54,086
Apr 18, 10 PM $0.00461
-2.12%
$13.83 million $50,726
Apr 18, 9 PM $0.00471
+3.29%
$14.13 million $48,642
Apr 18, 8 PM $0.00457
-0.22%
$13.71 million $45,021
Apr 18, 7 PM $0.00457
+0.44%
$13.71 million $41,169
Apr 18, 6 PM $0.00455
-1.30%
$13.65 million $37,123
Apr 18, 5 PM $0.00461
+4.06%
$13.83 million $34,115
Apr 18, 4 PM $0.00443
-0.45%
$13.29 million $32,053
Apr 18, 3 PM $0.00445
-1.11%
$13.35 million $31,849
Apr 18, 2 PM $0.0045
-1.32%
$13.5 million $29,298
Apr 18, 1 PM $0.00456
+5.56%
$13.68 million $26,210
Apr 18, 12 PM $0.00432
+0.93%
$12.96 million $21,166
Apr 18, 11 AM $0.00428
+0.71%
$12.84 million $18,344
Apr 18, 10 AM $0.00425
-1.62%
$12.75 million $16,115
Apr 18, 9 AM $0.00432
-1.82%
$12.96 million $12,632
Apr 18, 8 AM $0.0044
-1.12%
$13.2 million $9,069
Apr 18, 7 AM $0.00445
+0.68%
$13.35 million $7,814
Apr 18, 6 AM $0.00442
+0.45%
$13.26 million $7,680
Apr 18, 5 AM $0.0044
+0.23%
$13.2 million $7,395
Apr 18, 4 AM $0.00439
-1.35%
$13.17 million $7,791
Apr 18, 3 AM $0.00444
+0.00%
$13.32 million $9,160
Apr 18, 2 AM $0.00444
+1.60%
$13.32 million $9,586
Apr 18, 1 AM $0.00437
-0.68%
$13.11 million $9,236
Apr 18, 12 AM $0.00437
-2.89%
$13.11 million $9,292
Apr 17, 11 PM $0.0045
+1.12%
$13.5 million $9,196
Apr 17, 10 PM $0.00445
+0.68%
$13.35 million $9,033
Apr 17, 9 PM $0.00442
+0.23%
$13.26 million $8,678
Apr 17, 8 PM $0.00437
+0.00%
$13.11 million $9,310
Apr 17, 7 PM $0.00447
-0.45%
$13.41 million $9,139
Apr 17, 6 PM $0.00449
-2.60%
$13.47 million $9,333
Apr 17, 5 PM $0.00461
-3.15%
$13.83 million $9,011
Apr 17, 4 PM $0.00476
+0.00%
$14.28 million $9,446
Apr 17, 3 PM $0.00476
-0.21%
$14.28 million $9,408
Apr 17, 2 PM $0.00477
+2.58%
$14.31 million $10,468
Apr 17, 1 PM $0.0045
-6.64%
$13.5 million $11,535
Apr 17, 12 PM $0.00482
-0.41%
$14.46 million $10,052
Apr 17, 11 AM $0.00484
-1.63%
$14.52 million $10,062
Apr 17, 10 AM $0.00492
+0.82%
$14.76 million $10,196
Apr 17, 9 AM $0.00488
-3.17%
$14.64 million $10,279
Apr 17, 8 AM $0.00504
+3.70%
$15.12 million $10,208
Apr 17, 7 AM $0.00489
+0.20%
$14.67 million $8,835
Apr 17, 6 AM $0.00488
+0.00%
$14.64 million $9,507
Apr 17, 5 AM $0.00488
-1.01%
$14.64 million $10,362