Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.00488
-1.01%
$14.64 million $10,362
Apr 17, 4 AM $0.00493
+6.25%
$14.79 million $9,933
Apr 17, 3 AM $0.00464
-3.13%
$13.92 million $8,486
Apr 17, 2 AM $0.00479
+0.42%
$14.37 million $8,123
Apr 17, 1 AM $0.00477
-0.62%
$14.31 million $7,950
Apr 17, 12 AM $0.0048
-1.03%
$14.4 million $7,908
Apr 16, 11 PM $0.00485
+0.00%
$14.55 million $7,891
Apr 16, 10 PM $0.00485
+1.68%
$14.55 million $8,197
Apr 16, 9 PM $0.00477
-0.42%
$14.31 million $8,259
Apr 16, 8 PM $0.00479
-3.62%
$14.37 million $9,070
Apr 16, 7 PM $0.00497
-2.17%
$14.91 million $9,666
Apr 16, 6 PM $0.00504
+0.60%
$15.12 million $10,722
Apr 16, 5 PM $0.00501
-0.79%
$15.03 million $14,839
Apr 16, 4 PM $0.00505
+0.80%
$15.15 million $17,126
Apr 16, 3 PM $0.00507
+9.03%
$15.21 million $19,395
Apr 16, 2 PM $0.00465
-6.25%
$13.95 million $20,276
Apr 16, 1 PM $0.00496
-0.80%
$14.88 million $21,026
Apr 16, 12 PM $0.005
+0.00%
$15 million $26,072
Apr 16, 11 AM $0.005
+1.01%
$15 million $28,675
Apr 16, 10 AM $0.00495
-1.59%
$14.85 million $32,059
Apr 16, 9 AM $0.00503
+1.00%
$15.09 million $36,770
Apr 16, 8 AM $0.00498
+0.20%
$14.94 million $40,599
Apr 16, 7 AM $0.00497
-1.97%
$14.91 million $43,158
Apr 16, 6 AM $0.00507
-0.78%
$15.21 million $42,644
Apr 16, 5 AM $0.0051
-2.30%
$15.3 million $41,959
Apr 16, 4 AM $0.00522
+3.98%
$15.66 million $43,580
Apr 16, 3 AM $0.00502
-2.71%
$15.06 million $45,257
Apr 16, 2 AM $0.00516
-0.39%
$15.48 million $46,849
Apr 16, 1 AM $0.00518
+1.77%
$15.54 million $54,865
Apr 16, 12 AM $0.00509
-3.23%
$15.27 million $56,764
Apr 15, 11 PM $0.00526
+5.62%
$15.78 million $64,740
Apr 15, 10 PM $0.00498
+0.61%
$14.94 million $69,659
Apr 15, 9 PM $0.0053
+3.92%
$15.9 million $77,726
Apr 15, 8 PM $0.0051
+1.19%
$15.3 million $83,113
Apr 15, 7 PM $0.00504
-9.19%
$15.12 million $91,878
Apr 15, 6 PM $0.0053
-3.81%
$15.9 million $95,882
Apr 15, 5 PM $0.00551
+0.18%
$16.53 million $96,924
Apr 15, 4 PM $0.00535
+2.49%
$16.05 million $100,372
Apr 15, 3 PM $0.00522
+2.15%
$15.66 million $111,590
Apr 15, 2 PM $0.00511
+10.61%
$15.33 million $115,861
Apr 15, 1 PM $0.00462
-5.91%
$13.86 million $115,936
Apr 15, 12 PM $0.00494
+14.09%
$14.82 million $116,165
Apr 15, 11 AM $0.0045
-15.09%
$13.5 million $115,593
Apr 15, 10 AM $0.0053
-7.18%
$15.9 million $112,146
Apr 15, 9 AM $0.00571
-3.06%
$17.13 million $111,386
Apr 15, 8 AM $0.00589
+1.03%
$17.67 million $114,563
Apr 15, 7 AM $0.00583
+0.00%
$17.49 million $116,737
Apr 15, 6 AM $0.00583
-1.35%
$17.49 million $135,181
Apr 15, 5 AM $0.00591
-3.43%
$17.73 million $138,976
Apr 15, 4 AM $0.00612
+0.49%
$18.36 million $138,486