Axiome Historical Data

AXM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0139
-0.21%
$ 41.79 million $ 29,207
Nov 13, 7 PM $ 0.014
-0.36%
$ 41.88 million $ 30,372
Nov 13, 6 PM $ 0.014
-1.89%
$ 42.06 million $ 30,817
Nov 13, 5 PM $ 0.0143
+1.13%
$ 42.84 million $ 31,510
Nov 13, 4 PM $ 0.0141
-0.21%
$ 42.27 million $ 29,888
Nov 13, 3 PM $ 0.0142
+1.72%
$ 42.63 million $ 27,694
Nov 13, 2 PM $ 0.014
+0.07%
$ 41.91 million $ 26,071
Nov 13, 1 PM $ 0.014
-0.07%
$ 41.88 million $ 24,910
Nov 13, 12 PM $ 0.0141
-1.26%
$ 42.24 million $ 23,117
Nov 13, 11 AM $ 0.0143
+1.86%
$ 42.78 million $ 22,088
Nov 13, 10 AM $ 0.014
+2.18%
$ 42.09 million $ 22,023
Nov 13, 9 AM $ 0.0137
-0.36%
$ 41.19 million $ 19,185
Nov 13, 8 AM $ 0.0137
+0.07%
$ 41.13 million $ 20,319
Nov 13, 7 AM $ 0.0137
+0.81%
$ 41.1 million $ 21,085
Nov 13, 6 AM $ 0.0136
-3.21%
$ 40.77 million $ 20,882
Nov 13, 5 AM $ 0.014
-0.07%
$ 42.12 million $ 21,216
Nov 13, 4 AM $ 0.014
-0.07%
$ 42.15 million $ 22,509
Nov 13, 3 AM $ 0.0141
+0.07%
$ 42.18 million $ 23,155
Nov 13, 2 AM $ 0.014
+0.00%
$ 42.15 million $ 23,593
Nov 13, 1 AM $ 0.014
-1.33%
$ 42.15 million $ 23,154
Nov 13, 12 AM $ 0.0142
+0.00%
$ 42.72 million $ 24,318
Nov 12, 11 PM $ 0.0142
-0.14%
$ 42.72 million $ 24,340
Nov 12, 10 PM $ 0.0143
+0.14%
$ 42.78 million $ 25,376
Nov 12, 9 PM $ 0.0142
-0.14%
$ 42.72 million $ 26,006
Nov 12, 8 PM $ 0.0143
-2.40%
$ 42.51 million $ 25,815
Nov 12, 7 PM $ 0.0146
+1.53%
$ 43.83 million $ 25,984
Nov 12, 6 PM $ 0.0144
-1.16%
$ 43.29 million $ 24,880
Nov 12, 5 PM $ 0.0146
+0.27%
$ 43.77 million $ 23,445
Nov 12, 4 PM $ 0.0146
+1.53%
$ 43.68 million $ 22,874
Nov 12, 3 PM $ 0.0143
-2.12%
$ 43.02 million $ 24,200
Nov 12, 2 PM $ 0.0146
-0.81%
$ 43.95 million $ 25,305
Nov 12, 1 PM $ 0.0148
-0.67%
$ 44.25 million $ 26,501
Nov 12, 12 PM $ 0.0147
-0.87%
$ 44.25 million $ 26,124
Nov 12, 11 AM $ 0.0149
+2.90%
$ 44.64 million $ 26,441
Nov 12, 10 AM $ 0.0144
-1.17%
$ 43.2 million $ 25,828
Nov 12, 9 AM $ 0.0146
+0.41%
$ 43.74 million $ 26,410
Nov 12, 8 AM $ 0.0145
+1.54%
$ 43.53 million $ 27,711
Nov 12, 7 AM $ 0.0143
+0.42%
$ 42.9 million $ 29,488
Nov 12, 6 AM $ 0.0142
-0.63%
$ 42.66 million $ 30,413
Nov 12, 5 AM $ 0.0143
-1.85%
$ 42.93 million $ 31,001
Nov 12, 4 AM $ 0.0146
-0.68%
$ 43.74 million $ 32,294
Nov 12, 3 AM $ 0.0147
+0.27%
$ 44.04 million $ 33,418
Nov 12, 2 AM $ 0.0146
+0.00%
$ 43.92 million $ 33,590
Nov 12, 1 AM $ 0.0146
+0.34%
$ 43.92 million $ 33,391
Nov 12, 12 AM $ 0.0146
-0.68%
$ 43.77 million $ 32,458
Nov 11, 11 PM $ 0.0147
+0.00%
$ 44.07 million $ 35,123
Nov 11, 10 PM $ 0.0147
-1.01%
$ 44.04 million $ 34,282
Nov 11, 9 PM $ 0.0148
+0.00%
$ 44.49 million $ 33,839
Nov 11, 8 PM $ 0.0148
+0.07%
$ 44.49 million $ 34,028
Nov 11, 7 PM $ 0.0148
-0.27%
$ 44.46 million $ 33,263