Axiome Historical Data

AXM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0148
-0.27%
$ 44.46 million $ 33,263
Nov 11, 6 PM $ 0.0148
-0.47%
$ 44.46 million $ 32,545
Nov 11, 5 PM $ 0.0149
+0.40%
$ 44.67 million $ 33,279
Nov 11, 4 PM $ 0.0148
-0.27%
$ 44.49 million $ 34,029
Nov 11, 3 PM $ 0.0149
-0.07%
$ 44.61 million $ 32,834
Nov 11, 2 PM $ 0.0149
-0.27%
$ 44.64 million $ 32,393
Nov 11, 1 PM $ 0.0149
-0.07%
$ 44.76 million $ 32,219
Nov 11, 12 PM $ 0.0149
-0.07%
$ 44.79 million $ 32,634
Nov 11, 11 AM $ 0.0149
-0.07%
$ 44.85 million $ 31,136
Nov 11, 10 AM $ 0.015
+0.07%
$ 44.88 million $ 31,389
Nov 11, 9 AM $ 0.015
-0.13%
$ 44.91 million $ 31,900
Nov 11, 8 AM $ 0.015
+0.27%
$ 44.94 million $ 29,349
Nov 11, 7 AM $ 0.0149
-0.13%
$ 44.85 million $ 26,942
Nov 11, 6 AM $ 0.015
+0.67%
$ 44.88 million $ 26,363
Nov 11, 5 AM $ 0.0149
-0.40%
$ 44.61 million $ 24,669
Nov 11, 4 AM $ 0.0149
-0.80%
$ 44.79 million $ 24,580
Nov 11, 3 AM $ 0.015
+0.07%
$ 45.15 million $ 25,994
Nov 11, 2 AM $ 0.015
+0.00%
$ 45.12 million $ 25,440
Nov 11, 1 AM $ 0.015
-0.20%
$ 45.12 million $ 26,563
Nov 11, 12 AM $ 0.0151
+0.20%
$ 45.21 million $ 26,313
Nov 10, 11 PM $ 0.015
+0.20%
$ 45.12 million $ 23,817
Nov 10, 10 PM $ 0.015
+0.00%
$ 45.03 million $ 25,526
Nov 10, 9 PM $ 0.015
-0.27%
$ 45 million $ 28,252
Nov 10, 8 PM $ 0.015
-0.27%
$ 45.24 million $ 27,622
Nov 10, 7 PM $ 0.0151
-0.72%
$ 45.24 million $ 26,719
Nov 10, 6 PM $ 0.0152
+1.40%
$ 45.63 million $ 26,720
Nov 10, 5 PM $ 0.015
-1.77%
$ 45 million $ 25,962
Nov 10, 4 PM $ 0.0153
-0.65%
$ 45.81 million $ 26,281
Nov 10, 3 PM $ 0.0152
+1.13%
$ 45.72 million $ 26,206
Nov 10, 2 PM $ 0.0151
-1.69%
$ 45.3 million $ 24,940
Nov 10, 1 PM $ 0.0155
+0.26%
$ 46.38 million $ 24,533
Nov 10, 12 PM $ 0.0154
-1.85%
$ 46.26 million $ 24,124
Nov 10, 11 AM $ 0.0157
-0.06%
$ 47.13 million $ 24,505
Nov 10, 10 AM $ 0.0157
+3.97%
$ 47.1 million $ 24,933
Nov 10, 9 AM $ 0.0151
-0.26%
$ 45.3 million $ 23,998
Nov 10, 8 AM $ 0.0151
-0.13%
$ 45.45 million $ 26,213
Nov 10, 7 AM $ 0.0151
-0.07%
$ 45.45 million $ 27,679
Nov 10, 6 AM $ 0.0152
+0.13%
$ 45.48 million $ 29,138
Nov 10, 5 AM $ 0.0151
-0.33%
$ 45.42 million $ 29,162
Nov 10, 4 AM $ 0.0152
+0.00%
$ 45.57 million $ 27,005
Nov 10, 3 AM $ 0.0152
-0.26%
$ 45.57 million $ 26,157
Nov 10, 2 AM $ 0.0152
-0.39%
$ 45.69 million $ 30,017
Nov 10, 1 AM $ 0.0153
+0.13%
$ 45.87 million $ 32,405
Nov 10, 12 AM $ 0.0153
-2.18%
$ 45.81 million $ 33,968
Nov 9, 11 PM $ 0.0156
+1.69%
$ 46.83 million $ 33,820
Nov 9, 10 PM $ 0.0152
+1.40%
$ 45.57 million $ 32,100
Nov 9, 9 PM $ 0.015
+0.07%
$ 44.94 million $ 29,230
Nov 9, 8 PM $ 0.015
+0.40%
$ 44.91 million $ 29,346
Nov 9, 7 PM $ 0.0149
-0.80%
$ 44.82 million $ 29,536
Nov 9, 6 PM $ 0.0151
-0.07%
$ 45.18 million $ 30,653