Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.00612
+0.49%
$18.36 million $138,486
Apr 15, 3 AM $0.00608
+5.19%
$18.24 million $137,641
Apr 15, 2 AM $0.00579
-2.53%
$17.37 million $136,060
Apr 15, 1 AM $0.00594
-4.19%
$17.82 million $128,143
Apr 15, 12 AM $0.00618
+2.32%
$18.54 million $126,956
Apr 14, 11 PM $0.00604
-7.50%
$18.12 million $119,567
Apr 14, 10 PM $0.00653
+1.40%
$19.59 million $114,409
Apr 14, 9 PM $0.00647
-1.52%
$19.41 million $108,053
Apr 14, 8 PM $0.00658
+4.11%
$19.74 million $101,626
Apr 14, 7 PM $0.00631
+5.17%
$18.93 million $92,652
Apr 14, 6 PM $0.00607
-6.04%
$18.21 million $87,557
Apr 14, 5 PM $0.00646
+3.86%
$19.38 million $83,223
Apr 14, 4 PM $0.00623
-8.25%
$18.69 million $78,631
Apr 14, 3 PM $0.00679
-1.02%
$20.37 million $65,380
Apr 14, 2 PM $0.00686
+0.00%
$20.58 million $59,365
Apr 14, 1 PM $0.00679
-2.58%
$20.37 million $60,846
Apr 14, 12 PM $0.00697
-1.55%
$20.91 million $69,546
Apr 14, 11 AM $0.00708
-1.94%
$21.24 million $74,063
Apr 14, 10 AM $0.00722
+2.70%
$21.66 million $82,890
Apr 14, 9 AM $0.00703
-3.03%
$21.09 million $85,692
Apr 14, 8 AM $0.00725
+0.83%
$21.75 million $86,929
Apr 14, 7 AM $0.00733
+2.23%
$21.99 million $82,969
Apr 14, 6 AM $0.00717
+0.14%
$21.51 million $64,521
Apr 14, 5 AM $0.00716
+1.56%
$21.48 million $61,994
Apr 14, 4 AM $0.00705
+1.44%
$21.15 million $61,436
Apr 14, 3 AM $0.00695
+0.43%
$20.85 million $60,940
Apr 14, 2 AM $0.00692
+1.17%
$20.76 million $62,014
Apr 14, 1 AM $0.00684
+1.48%
$20.52 million $62,136
Apr 14, 12 AM $0.00674
-0.74%
$20.22 million $61,392
Apr 13, 11 PM $0.00679
+0.15%
$20.37 million $61,284
Apr 13, 10 PM $0.00678
+1.35%
$20.34 million $62,916
Apr 13, 9 PM $0.00673
+1.82%
$20.19 million $63,012
Apr 13, 8 PM $0.00661
-4.34%
$19.83 million $62,224
Apr 13, 7 PM $0.00698
-2.10%
$20.94 million $61,958
Apr 13, 6 PM $0.00704
-3.56%
$21.12 million $62,889
Apr 13, 5 PM $0.0073
+4.43%
$21.9 million $67,556
Apr 13, 4 PM $0.00697
+0.72%
$20.91 million $69,633
Apr 13, 3 PM $0.00692
-0.57%
$20.76 million $69,787
Apr 13, 2 PM $0.00696
-1.69%
$20.88 million $70,300
Apr 13, 1 PM $0.00707
+6.48%
$21.21 million $67,207
Apr 13, 12 PM $0.00649
+1.25%
$19.47 million $53,670
Apr 13, 11 AM $0.00647
+0.31%
$19.41 million $47,933
Apr 13, 10 AM $0.00645
-0.77%
$19.35 million $40,713
Apr 13, 9 AM $0.0065
+2.52%
$19.5 million $34,581
Apr 13, 8 AM $0.00629
+2.11%
$18.87 million $28,459
Apr 13, 7 AM $0.00616
+0.65%
$18.48 million $28,077
Apr 13, 6 AM $0.00613
+1.83%
$18.39 million $28,204
Apr 13, 5 AM $0.00606
+1.85%
$18.18 million $28,094
Apr 13, 4 AM $0.00595
-6.15%
$17.85 million $28,839
Apr 13, 3 AM $0.00634
+9.12%
$19.02 million $28,924