Axiome Historical Data

AXM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0149
-0.80%
$ 44.82 million $ 29,536
Nov 9, 6 PM $ 0.0151
-0.07%
$ 45.18 million $ 30,653
Nov 9, 5 PM $ 0.0151
+0.07%
$ 45.21 million $ 32,456
Nov 9, 4 PM $ 0.0151
+0.40%
$ 45.18 million $ 35,420
Nov 9, 3 PM $ 0.015
-0.79%
$ 45 million $ 37,587
Nov 9, 2 PM $ 0.0152
+0.73%
$ 45.48 million $ 44,497
Nov 9, 1 PM $ 0.015
+0.20%
$ 45.15 million $ 45,300
Nov 9, 12 PM $ 0.015
-0.59%
$ 45.12 million $ 46,993
Nov 9, 11 AM $ 0.015
-0.07%
$ 45 million $ 51,479
Nov 9, 10 AM $ 0.0151
+0.20%
$ 45.42 million $ 53,039
Nov 9, 9 AM $ 0.0151
-0.20%
$ 45.33 million $ 55,736
Nov 9, 8 AM $ 0.0151
-0.07%
$ 45.42 million $ 55,824
Nov 9, 7 AM $ 0.0151
-0.20%
$ 45.45 million $ 57,006
Nov 9, 6 AM $ 0.0152
-0.07%
$ 45.54 million $ 57,892
Nov 9, 5 AM $ 0.0152
+0.07%
$ 45.57 million $ 61,058
Nov 9, 4 AM $ 0.0152
+0.07%
$ 45.54 million $ 64,329
Nov 9, 3 AM $ 0.0152
+0.00%
$ 45.51 million $ 64,002
Nov 9, 2 AM $ 0.0152
+0.00%
$ 45.51 million $ 61,041
Nov 9, 1 AM $ 0.0152
+0.20%
$ 45.51 million $ 57,657
Nov 9, 12 AM $ 0.0151
+0.26%
$ 45.48 million $ 56,181
Nov 8, 11 PM $ 0.0152
+0.00%
$ 45.48 million $ 56,200
Nov 8, 10 PM $ 0.0152
+0.20%
$ 45.57 million $ 56,264
Nov 8, 9 PM $ 0.0152
-0.26%
$ 45.57 million $ 56,624
Nov 8, 8 PM $ 0.0151
-1.05%
$ 45.24 million $ 58,003
Nov 8, 7 PM $ 0.0152
-0.52%
$ 45.63 million $ 57,946
Nov 8, 6 PM $ 0.0152
-4.82%
$ 45.66 million $ 57,817
Nov 8, 5 PM $ 0.016
+6.46%
$ 47.97 million $ 55,955
Nov 8, 4 PM $ 0.0147
-5.69%
$ 44.25 million $ 54,856
Nov 8, 3 PM $ 0.0156
+2.03%
$ 46.8 million $ 54,299
Nov 8, 2 PM $ 0.0152
+3.76%
$ 45.51 million $ 49,008
Nov 8, 1 PM $ 0.0146
-2.20%
$ 43.95 million $ 48,981
Nov 8, 12 PM $ 0.015
+5.27%
$ 44.94 million $ 51,323
Nov 8, 11 AM $ 0.0142
+0.28%
$ 42.72 million $ 50,896
Nov 8, 10 AM $ 0.0142
-0.07%
$ 42.6 million $ 50,683
Nov 8, 9 AM $ 0.0142
-0.14%
$ 42.63 million $ 49,555
Nov 8, 8 AM $ 0.0143
-0.49%
$ 42.75 million $ 50,874
Nov 8, 7 AM $ 0.0143
-0.56%
$ 42.96 million $ 50,890
Nov 8, 6 AM $ 0.0144
+1.05%
$ 43.2 million $ 49,149
Nov 8, 5 AM $ 0.0144
+0.56%
$ 43.2 million $ 48,820
Nov 8, 4 AM $ 0.0143
-0.42%
$ 42.96 million $ 46,274
Nov 8, 3 AM $ 0.0144
+0.35%
$ 43.14 million $ 46,071
Nov 8, 2 AM $ 0.0143
+0.00%
$ 42.99 million $ 47,842
Nov 8, 1 AM $ 0.0143
-0.42%
$ 42.81 million $ 50,336
Nov 8, 12 AM $ 0.0143
-1.31%
$ 42.99 million $ 51,996
Nov 7, 11 PM $ 0.0145
+0.00%
$ 43.56 million $ 54,579
Nov 7, 10 PM $ 0.0144
-2.10%
$ 43.35 million $ 56,700
Nov 7, 9 PM $ 0.0147
-0.07%
$ 44.22 million $ 56,387
Nov 7, 8 PM $ 0.0147
-0.54%
$ 44.01 million $ 58,316
Nov 7, 7 PM $ 0.0148
-1.01%
$ 44.28 million $ 61,848
Nov 7, 6 PM $ 0.0149
+0.95%
$ 44.85 million $ 62,924