Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.00581
+1.04%
$17.43 million $28,634
Apr 13, 1 AM $0.00575
+0.35%
$17.25 million $28,821
Apr 13, 12 AM $0.00573
+2.87%
$17.19 million $29,109
Apr 12, 11 PM $0.00561
+3.89%
$16.83 million $29,702
Apr 12, 10 PM $0.00548
-2.14%
$16.44 million $28,254
Apr 12, 9 PM $0.00553
-2.12%
$16.59 million $27,970
Apr 12, 8 PM $0.00566
-3.74%
$16.98 million $27,607
Apr 12, 7 PM $0.00606
-2.88%
$18.18 million $27,249
Apr 12, 6 PM $0.00624
+10.25%
$18.72 million $26,178
Apr 12, 5 PM $0.00564
+10.16%
$16.92 million $21,451
Apr 12, 4 PM $0.00519
+1.76%
$15.57 million $19,342
Apr 12, 3 PM $0.00512
-0.19%
$15.36 million $19,386
Apr 12, 2 PM $0.00513
-0.97%
$15.39 million $19,977
Apr 12, 1 PM $0.00518
+3.81%
$15.54 million $19,698
Apr 12, 12 PM $0.00491
+0.00%
$14.73 million $20,393
Apr 12, 11 AM $0.00529
+9.30%
$15.87 million $20,402
Apr 12, 10 AM $0.00484
+3.42%
$14.52 million $19,363
Apr 12, 9 AM $0.00468
+4.23%
$14.04 million $19,467
Apr 12, 8 AM $0.00449
+0.00%
$13.47 million $17,351
Apr 12, 7 AM $0.00449
-0.44%
$13.47 million $17,907
Apr 12, 6 AM $0.00452
+0.44%
$13.56 million $17,862
Apr 12, 5 AM $0.00449
-1.32%
$13.47 million $17,444
Apr 12, 4 AM $0.00455
-2.99%
$13.65 million $18,044
Apr 12, 3 AM $0.00469
+2.63%
$14.07 million $18,407
Apr 12, 2 AM $0.00452
-2.80%
$13.56 million $18,668
Apr 12, 1 AM $0.00465
-1.06%
$13.95 million $19,167
Apr 12, 12 AM $0.0047
-3.09%
$14.1 million $19,846
Apr 11, 11 PM $0.00485
+3.41%
$14.55 million $20,141
Apr 11, 10 PM $0.00469
+0.21%
$14.07 million $21,052
Apr 11, 9 PM $0.00468
+0.21%
$14.04 million $21,338
Apr 11, 8 PM $0.00467
+3.32%
$14.01 million $21,259
Apr 11, 7 PM $0.00452
+0.89%
$13.56 million $22,146
Apr 11, 6 PM $0.00448
+1.13%
$13.44 million $22,745
Apr 11, 5 PM $0.00442
+2.55%
$13.26 million $22,988
Apr 11, 4 PM $0.00431
+0.23%
$12.93 million $22,484
Apr 11, 3 PM $0.0043
+3.61%
$12.9 million $21,979
Apr 11, 2 PM $0.00415
+0.73%
$12.45 million $21,054
Apr 11, 1 PM $0.00412
+0.24%
$12.36 million $21,216
Apr 11, 12 PM $0.00411
-0.24%
$12.33 million $20,052
Apr 11, 11 AM $0.00412
-0.24%
$12.36 million $19,856
Apr 11, 10 AM $0.00413
+0.24%
$12.39 million $20,053
Apr 11, 9 AM $0.00414
+0.00%
$12.42 million $20,219
Apr 11, 8 AM $0.00414
+0.24%
$12.42 million $20,583
Apr 11, 7 AM $0.00413
+1.47%
$12.39 million $20,750
Apr 11, 6 AM $0.00407
-0.25%
$12.21 million $21,321
Apr 11, 5 AM $0.00408
+0.49%
$12.24 million $20,698
Apr 11, 4 AM $0.00406
+0.00%
$12.18 million $19,664
Apr 11, 3 AM $0.00406
+0.00%
$12.18 million $19,687
Apr 11, 2 AM $0.00406
+0.50%
$12.18 million $19,819
Apr 11, 1 AM $0.00404
+0.50%
$12.12 million $19,709