Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0198
+6.85%
$ 59.43 million $ 138,774
Jul 19, 2025 $ 0.0185
-6.13%
$ 55.62 million $ 23,643
Jul 18, 2025 $ 0.0198
-0.20%
$ 59.25 million $ 28,489
Jul 17, 2025 $ 0.0198
+3.78%
$ 59.37 million $ 43,480
Jul 16, 2025 $ 0.0191
-11.47%
$ 57.21 million $ 98,166
Jul 15, 2025 $ 0.0195
+14.34%
$ 58.62 million $ 124,095
Jul 14, 2025 $ 0.0171
+0.41%
$ 51.27 million $ 176,243
Jul 13, 2025 $ 0.017
-1.62%
$ 51.06 million $ 150,905
Jul 12, 2025 $ 0.0173
+2.18%
$ 52.02 million $ 199,376
Jul 11, 2025 $ 0.017
-9.20%
$ 50.91 million $ 121,230
Jul 10, 2025 $ 0.0188
-0.16%
$ 56.25 million $ 109,458
Jul 9, 2025 $ 0.0188
+2.67%
$ 56.43 million $ 87,392
Jul 8, 2025 $ 0.0183
-1.61%
$ 54.96 million $ 11,256
Jul 7, 2025 $ 0.0188
-2.13%
$ 56.55 million $ 16,410
Jul 6, 2025 $ 0.0193
-5.03%
$ 57.78 million $ 9,869
Jul 5, 2025 $ 0.0203
-1.46%
$ 60.84 million $ 33,111
Jul 4, 2025 $ 0.0206
+1.33%
$ 61.74 million $ 45,401
Jul 3, 2025 $ 0.0204
-2.58%
$ 61.05 million $ 56,861
Jul 2, 2025 $ 0.0209
+0.24%
$ 62.85 million $ 98,877
Jul 1, 2025 $ 0.0208
+0.73%
$ 63.06 million $ 77,973
Jun 30, 2025 $ 0.0207
-6.45%
$ 62.22 million $ 125,950
Jun 29, 2025 $ 0.0222
+0.09%
$ 66.51 million $ 93,852
Jun 28, 2025 $ 0.0221
-1.86%
$ 66.45 million $ 123,456
Jun 27, 2025 $ 0.0226
-2.84%
$ 67.71 million $ 103,884
Jun 26, 2025 $ 0.0232
-5.38%
$ 69.69 million $ 108,065
Jun 25, 2025 $ 0.0245
+9.90%
$ 73.62 million $ 119,887
Jun 24, 2025 $ 0.0223
-2.32%
$ 66.99 million $ 144,555
Jun 23, 2025 $ 0.0229
+1.83%
$ 68.58 million $ 133,617
Jun 22, 2025 $ 0.0224
-11.34%
$ 67.32 million $ 150,165
Jun 21, 2025 $ 0.0253
-2.95%
$ 76.02 million $ 101,984
Jun 20, 2025 $ 0.0261
+0.11%
$ 78.39 million $ 54,269
Jun 19, 2025 $ 0.0261
-5.84%
$ 78.3 million $ 37,140
Jun 18, 2025 $ 0.0277
+4.60%
$ 83.16 million $ 50,975
Jun 17, 2025 $ 0.0265
+3.72%
$ 79.5 million $ 50,040
Jun 16, 2025 $ 0.0255
-1.47%
$ 76.65 million $ 35,931
Jun 15, 2025 $ 0.0259
-1.85%
$ 77.79 million $ 93,507
Jun 14, 2025 $ 0.0264
-3.15%
$ 79.26 million $ 126,061
Jun 13, 2025 $ 0.027
-3.50%
$ 81.09 million $ 17,962
Jun 12, 2025 $ 0.028
+0.18%
$ 84.03 million $ 48,004
Jun 11, 2025 $ 0.028
+0.68%
$ 83.88 million $ 70,487
Jun 10, 2025 $ 0.0278
-1.84%
$ 83.31 million $ 30,877
Jun 9, 2025 $ 0.0283
+3.66%
$ 84.87 million $ 75,261
Jun 8, 2025 $ 0.0273
-0.69%
$ 81.81 million $ 62,927
Jun 7, 2025 $ 0.0275
-3.34%
$ 82.38 million $ 50,489
Jun 6, 2025 $ 0.0284
+7.98%
$ 85.23 million $ 37,645
Jun 5, 2025 $ 0.0263
-6.50%
$ 78.93 million $ 45,710
Jun 4, 2025 $ 0.0281
-2.60%
$ 84.42 million $ 44,957
Jun 3, 2025 $ 0.0289
-1.03%
$ 86.76 million $ 17,059
Jun 2, 2025 $ 0.0292
-0.95%
$ 87.66 million $ 40,393
Jun 1, 2025 $ 0.0295
-6.20%
$ 88.56 million $ 22,845