Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00757
-0.53%
$ 22.71 million $ 181,527
May 17, 9 AM $ 0.0076
+0.93%
$ 22.8 million $ 183,406
May 17, 8 AM $ 0.00753
-1.83%
$ 22.59 million $ 188,564
May 17, 7 AM $ 0.00768
-2.04%
$ 23.04 million $ 191,519
May 17, 6 AM $ 0.00781
-4.64%
$ 23.43 million $ 192,660
May 17, 5 AM $ 0.00817
-1.45%
$ 24.51 million $ 198,905
May 17, 4 AM $ 0.0082
-2.61%
$ 24.6 million $ 207,562
May 17, 3 AM $ 0.00842
+1.81%
$ 25.26 million $ 208,997
May 17, 2 AM $ 0.00825
+0.12%
$ 24.75 million $ 209,656
May 17, 1 AM $ 0.00825
+0.98%
$ 24.75 million $ 223,127
May 17, 12 AM $ 0.00814
+0.00%
$ 24.42 million $ 220,827
May 16, 9 PM $ 0.00762
-0.26%
$ 22.86 million $ 227,778
May 16, 8 PM $ 0.00764
-5.33%
$ 22.92 million $ 230,218
May 16, 7 PM $ 0.00807
+0.12%
$ 24.21 million $ 240,293
May 16, 6 PM $ 0.00805
+2.03%
$ 24.15 million $ 241,745
May 16, 5 PM $ 0.0079
-5.28%
$ 23.7 million $ 241,205
May 16, 4 PM $ 0.00821
-7.65%
$ 24.63 million $ 244,250
May 16, 3 PM $ 0.00887
+1.26%
$ 26.61 million $ 244,859
May 16, 2 PM $ 0.00885
+5.48%
$ 26.55 million $ 244,206
May 16, 1 PM $ 0.00837
+0.72%
$ 25.11 million $ 238,436
May 16, 12 PM $ 0.00831
+0.85%
$ 24.93 million $ 247,100
May 16, 11 AM $ 0.00824
-0.84%
$ 24.72 million $ 243,336
May 16, 10 AM $ 0.00872
+4.31%
$ 26.16 million $ 250,376
May 16, 9 AM $ 0.00834
-8.55%
$ 25.02 million $ 248,169
May 16, 8 AM $ 0.00805
+1.51%
$ 24.15 million $ 239,640
May 16, 7 AM $ 0.00802
-10.49%
$ 24.06 million $ 237,542
May 16, 6 AM $ 0.00884
+0.68%
$ 26.52 million $ 228,934
May 16, 5 AM $ 0.00845
+9.74%
$ 25.35 million $ 203,086
May 16, 4 AM $ 0.0077
+1.45%
$ 23.1 million $ 197,330
May 16, 3 AM $ 0.00759
-0.13%
$ 22.77 million $ 193,805
May 16, 2 AM $ 0.00768
+2.54%
$ 23.04 million $ 186,300
May 16, 1 AM $ 0.00749
+5.64%
$ 22.47 million $ 166,831
May 16, 12 AM $ 0.0071
+0.42%
$ 21.3 million $ 162,710
May 15, 11 PM $ 0.00707
-0.14%
$ 21.21 million $ 159,803
May 15, 10 PM $ 0.00708
+1.14%
$ 21.24 million $ 158,352
May 15, 9 PM $ 0.007
-3.05%
$ 21 million $ 167,024
May 15, 8 PM $ 0.00709
+1.58%
$ 21.27 million $ 164,705
May 15, 7 PM $ 0.00698
-0.14%
$ 20.94 million $ 149,409
May 15, 6 PM $ 0.00701
+0.72%
$ 21.03 million $ 141,825
May 15, 5 PM $ 0.00695
+6.27%
$ 20.85 million $ 137,038
May 15, 4 PM $ 0.00655
+7.20%
$ 19.65 million $ 128,471
May 15, 3 PM $ 0.00611
+4.44%
$ 18.33 million $ 120,047
May 15, 2 PM $ 0.00585
-2.17%
$ 17.55 million $ 115,123
May 15, 1 PM $ 0.00599
+2.74%
$ 17.97 million $ 113,756
May 15, 12 PM $ 0.00599
+3.99%
$ 17.97 million $ 108,853
May 15, 11 AM $ 0.00579
-4.61%
$ 17.37 million $ 106,533
May 15, 10 AM $ 0.00609
+8.17%
$ 18.27 million $ 91,651
May 15, 9 AM $ 0.00565
-7.53%
$ 16.95 million $ 87,896
May 15, 8 AM $ 0.00613
+7.92%
$ 18.39 million $ 79,612
May 15, 7 AM $ 0.00568
-0.53%
$ 17.04 million $ 77,073