Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0012
-0.83%
$ 3.6 million $ 84,533
Jul 26, 4 AM $ 0.00121
-0.82%
$ 3.63 million $ 73,776
Jul 26, 3 AM $ 0.00122
+0.00%
$ 3.66 million $ 73,605
Jul 26, 2 AM $ 0.00124
+0.81%
$ 3.72 million $ 72,102
Jul 26, 1 AM $ 0.00122
-3.94%
$ 3.66 million $ 67,698
Jul 26, 12 AM $ 0.0013
+4.00%
$ 3.9 million $ 35,462
Jul 25, 11 PM $ 0.00125
-2.34%
$ 3.75 million $ 29,961
Jul 25, 10 PM $ 0.00128
+4.07%
$ 3.84 million $ 7,130
Jul 25, 9 PM $ 0.00123
+0.00%
$ 3.69 million $ 3,641
Jul 25, 8 PM $ 0.00123
+0.82%
$ 3.69 million $ 3,925
Jul 25, 7 PM $ 0.00122
+0.00%
$ 3.66 million $ 3,918
Jul 25, 6 PM $ 0.00122
+0.00%
$ 3.66 million $ 4,014
Jul 25, 5 PM $ 0.00122
-0.81%
$ 3.66 million $ 4,021
Jul 25, 4 PM $ 0.00123
-0.81%
$ 3.69 million $ 4,197
Jul 25, 3 PM $ 0.00124
-0.80%
$ 3.72 million $ 4,672
Jul 25, 2 PM $ 0.00122
-3.17%
$ 3.66 million $ 4,786
Jul 25, 1 PM $ 0.00126
+2.44%
$ 3.78 million $ 7,393
Jul 25, 12 PM $ 0.00123
+1.65%
$ 3.69 million $ 9,227
Jul 25, 11 AM $ 0.00121
+0.00%
$ 3.63 million $ 9,974
Jul 25, 10 AM $ 0.00121
+0.00%
$ 3.63 million $ 11,376
Jul 25, 9 AM $ 0.00121
-0.82%
$ 3.63 million $ 11,497
Jul 25, 8 AM $ 0.00122
+0.00%
$ 3.66 million $ 11,440
Jul 25, 7 AM $ 0.00122
-3.17%
$ 3.66 million $ 11,483
Jul 25, 6 AM $ 0.00126
+0.80%
$ 3.78 million $ 11,176
Jul 25, 5 AM $ 0.00125
+0.00%
$ 3.75 million $ 10,879
Jul 25, 4 AM $ 0.00125
+0.00%
$ 3.75 million $ 11,009
Jul 25, 3 AM $ 0.00125
+0.00%
$ 3.75 million $ 11,101
Jul 25, 2 AM $ 0.00125
+0.81%
$ 3.75 million $ 11,087
Jul 25, 1 AM $ 0.00124
-0.80%
$ 3.72 million $ 11,087
Jul 25, 12 AM $ 0.00125
+0.00%
$ 3.75 million $ 10,990
Jul 24, 11 PM $ 0.00125
+0.00%
$ 3.75 million $ 10,963
Jul 24, 10 PM $ 0.00125
+0.00%
$ 3.75 million $ 10,963
Jul 24, 9 PM $ 0.00125
+0.00%
$ 3.75 million $ 10,968
Jul 24, 8 PM $ 0.00125
+0.00%
$ 3.75 million $ 10,711
Jul 24, 7 PM $ 0.00125
-0.79%
$ 3.75 million $ 10,713
Jul 24, 6 PM $ 0.00126
+1.61%
$ 3.78 million $ 10,623
Jul 24, 5 PM $ 0.00124
-1.59%
$ 3.72 million $ 10,822
Jul 24, 4 PM $ 0.00126
-1.56%
$ 3.78 million $ 10,631
Jul 24, 3 PM $ 0.00128
+0.79%
$ 3.84 million $ 10,060
Jul 24, 2 PM $ 0.00127
-2.31%
$ 3.81 million $ 9,148
Jul 24, 1 PM $ 0.0013
-0.76%
$ 3.9 million $ 7,134
Jul 24, 12 PM $ 0.00131
+0.00%
$ 3.93 million $ 5,634
Jul 24, 11 AM $ 0.00131
-0.76%
$ 3.93 million $ 4,883
Jul 24, 10 AM $ 0.00132
+1.54%
$ 3.96 million $ 3,535
Jul 24, 9 AM $ 0.0013
-0.76%
$ 3.9 million $ 3,572
Jul 24, 8 AM $ 0.00131
+0.00%
$ 3.93 million $ 3,477
Jul 24, 7 AM $ 0.00131
+0.00%
$ 3.93 million $ 3,490
Jul 24, 6 AM $ 0.00131
+0.77%
$ 3.93 million $ 3,506
Jul 24, 5 AM $ 0.0013
+0.78%
$ 3.9 million $ 3,005
Jul 24, 4 AM $ 0.00129
-1.53%
$ 3.87 million $ 2,902