Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00625
+0.00%
$ 18.75 million $ 52,178
12:49 PM $ 0.00635
+0.00%
$ 19.05 million $ 52,178
12:48 PM $ 0.00635
+0.00%
$ 19.05 million $ 52,393
12:47 PM $ 0.00639
+0.00%
$ 19.05 million $ 52,318
12:46 PM $ 0.00641
+0.00%
$ 19.05 million $ 52,318
12:45 PM $ 0.0064
+0.00%
$ 19.05 million $ 51,500
12:44 PM $ 0.0064
+0.00%
$ 19.2 million $ 51,500
12:43 PM $ 0.00626
+0.00%
$ 19.2 million $ 50,834
12:42 PM $ 0.00641
+0.00%
$ 19.2 million $ 50,446
12:41 PM $ 0.00641
+0.00%
$ 19.2 million $ 50,446
12:40 PM $ 0.00641
+0.00%
$ 19.2 million $ 50,107
12:39 PM $ 0.00641
+0.00%
$ 19.23 million $ 50,107
12:38 PM $ 0.0064
+0.00%
$ 19.23 million $ 49,391
12:37 PM $ 0.00636
+0.00%
$ 19.23 million $ 49,391
12:36 PM $ 0.00646
+0.00%
$ 19.23 million $ 49,361
12:35 PM $ 0.00647
+0.00%
$ 19.23 million $ 49,256
12:34 PM $ 0.00646
+0.00%
$ 19.38 million $ 49,238
12:33 PM $ 0.00646
+0.00%
$ 19.38 million $ 49,238
12:32 PM $ 0.00648
+0.00%
$ 19.38 million $ 49,082
12:31 PM $ 0.00648
+0.00%
$ 19.38 million $ 49,082
12:30 PM $ 0.00633
+0.00%
$ 19.38 million $ 48,732
12:29 PM $ 0.00633
+0.00%
$ 18.99 million $ 48,732
12:28 PM $ 0.00639
+0.00%
$ 18.99 million $ 48,034
12:27 PM $ 0.00639
+0.00%
$ 18.99 million $ 48,034
12:26 PM $ 0.00636
+0.00%
$ 18.99 million $ 47,976
12:25 PM $ 0.00636
+0.00%
$ 18.99 million $ 47,998
12:24 PM $ 0.00636
+0.00%
$ 19.08 million $ 47,998
12:23 PM $ 0.00637
+0.00%
$ 19.08 million $ 47,983
12:22 PM $ 0.00637
+0.00%
$ 19.08 million $ 47,983
12:21 PM $ 0.00637
+0.00%
$ 19.08 million $ 47,996
12:20 PM $ 0.00637
+0.00%
$ 19.08 million $ 47,996
12:19 PM $ 0.00637
+0.00%
$ 19.11 million $ 48,019
12:18 PM $ 0.00636
+0.00%
$ 19.11 million $ 48,019
12:17 PM $ 0.00637
+0.00%
$ 19.11 million $ 47,959
12:16 PM $ 0.00637
+0.00%
$ 19.11 million $ 47,959
12:15 PM $ 0.00636
+0.00%
$ 19.11 million $ 47,869
12:14 PM $ 0.00636
+0.00%
$ 19.08 million $ 47,869
12:13 PM $ 0.00635
+0.00%
$ 19.08 million $ 47,885
12:12 PM $ 0.00635
+0.00%
$ 19.08 million $ 47,885
12:11 PM $ 0.00635
+0.00%
$ 19.08 million $ 47,932
12:10 PM $ 0.00635
+0.00%
$ 19.08 million $ 47,932
12:09 PM $ 0.00637
+0.00%
$ 19.11 million $ 47,923
12:08 PM $ 0.00637
+0.00%
$ 19.11 million $ 47,923
12:07 PM $ 0.00636
+0.00%
$ 19.11 million $ 48,060
12:06 PM $ 0.00636
+0.00%
$ 19.11 million $ 48,060
12:05 PM $ 0.00636
+0.00%
$ 19.11 million $ 48,054
12:04 PM $ 0.00636
+0.00%
$ 19.08 million $ 48,054
12:03 PM $ 0.0064
+0.00%
$ 19.08 million $ 48,041
12:02 PM $ 0.0064
+0.00%
$ 19.08 million $ 48,041
12:01 PM $ 0.0064
+0.00%
$ 19.08 million $ 48,029