Axiome Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:15 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:14 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:13 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:12 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:11 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:10 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:09 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:08 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,811
10:07 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,920
10:06 AM $ 0.00334
+0.00%
$ 10.02 million $ 34,920
10:05 AM $ 0.00332
+0.00%
$ 10.02 million $ 34,966
10:04 AM $ 0.00332
+0.00%
$ 9.96 million $ 34,966
10:03 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,059
10:02 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,059
10:01 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
10:00 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
9:59 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
9:58 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,071
9:57 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,076
9:56 AM $ 0.00332
+0.00%
$ 9.96 million $ 35,076
9:55 AM $ 0.00337
+0.00%
$ 9.96 million $ 35,216
9:54 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,246
9:53 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,246
9:52 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,251
9:51 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,251
9:50 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,251
9:49 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,251
9:48 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,262
9:47 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,262
9:46 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,298
9:45 AM $ 0.00337
+0.00%
$ 10.11 million $ 35,298
9:44 AM $ 0.00328
+0.00%
$ 9.84 million $ 35,330
9:43 AM $ 0.00328
+0.00%
$ 9.84 million $ 35,330
9:42 AM $ 0.00328
+0.00%
$ 9.84 million $ 35,416
9:41 AM $ 0.00331
+0.00%
$ 9.84 million $ 35,416
9:40 AM $ 0.00331
+0.00%
$ 9.84 million $ 35,494
9:39 AM $ 0.00331
+0.00%
$ 9.93 million $ 35,494
9:38 AM $ 0.00331
+0.00%
$ 9.93 million $ 35,528
9:37 AM $ 0.00331
+0.00%
$ 9.93 million $ 35,528
9:36 AM $ 0.00331
+0.00%
$ 9.93 million $ 35,637
9:35 AM $ 0.00331
+0.00%
$ 9.93 million $ 35,637
9:34 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,693
9:33 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,693
9:32 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,751
9:31 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,751
9:30 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,773
9:29 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,773
9:28 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,773
9:27 AM $ 0.0033
+0.00%
$ 9.9 million $ 35,773