Axiome Historical Data

AXM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0149
+0.95%
$ 44.85 million $ 62,924
Nov 7, 5 PM $ 0.0147
-2.46%
$ 44.04 million $ 65,506
Nov 7, 4 PM $ 0.015
+0.20%
$ 45.15 million $ 65,660
Nov 7, 3 PM $ 0.015
+0.07%
$ 45.12 million $ 67,340
Nov 7, 2 PM $ 0.015
+0.13%
$ 45.09 million $ 67,349
Nov 7, 1 PM $ 0.015
-0.53%
$ 45.03 million $ 68,779
Nov 7, 12 PM $ 0.0151
-0.20%
$ 45.36 million $ 66,728
Nov 7, 11 AM $ 0.0151
+0.53%
$ 45.45 million $ 64,426
Nov 7, 10 AM $ 0.0151
+0.07%
$ 45.18 million $ 65,115
Nov 7, 9 AM $ 0.015
+0.00%
$ 45.15 million $ 64,770
Nov 7, 8 AM $ 0.015
+0.20%
$ 45.15 million $ 62,979
Nov 7, 7 AM $ 0.015
-0.07%
$ 45.15 million $ 62,298
Nov 7, 6 AM $ 0.0151
+0.07%
$ 45.18 million $ 63,589
Nov 7, 5 AM $ 0.015
-0.13%
$ 45.15 million $ 62,920
Nov 7, 4 AM $ 0.0151
+0.40%
$ 45.33 million $ 63,444
Nov 7, 3 AM $ 0.015
-0.27%
$ 45.15 million $ 64,288
Nov 7, 2 AM $ 0.0151
+0.13%
$ 45.27 million $ 62,251
Nov 7, 1 AM $ 0.0151
-0.33%
$ 45.21 million $ 59,778
Nov 7, 12 AM $ 0.0151
+0.00%
$ 45.18 million $ 59,371
Nov 6, 11 PM $ 0.0151
+0.33%
$ 45.18 million $ 57,019
Nov 6, 10 PM $ 0.015
-0.13%
$ 45.03 million $ 54,824
Nov 6, 9 PM $ 0.015
-0.13%
$ 45.12 million $ 55,177
Nov 6, 8 PM $ 0.0151
-0.13%
$ 45.18 million $ 54,298
Nov 6, 7 PM $ 0.0151
-0.33%
$ 45.24 million $ 51,981
Nov 6, 6 PM $ 0.0151
-0.13%
$ 45.36 million $ 49,949
Nov 6, 5 PM $ 0.0151
-0.40%
$ 45.27 million $ 51,051
Nov 6, 4 PM $ 0.0151
+0.46%
$ 45.45 million $ 51,174
Nov 6, 3 PM $ 0.0151
+0.00%
$ 45.18 million $ 49,687
Nov 6, 2 PM $ 0.0151
-0.07%
$ 45.18 million $ 51,477
Nov 6, 1 PM $ 0.0151
+0.07%
$ 45.21 million $ 51,427
Nov 6, 12 PM $ 0.0151
+0.13%
$ 45.27 million $ 52,306
Nov 6, 11 AM $ 0.0151
-0.26%
$ 45.21 million $ 51,829
Nov 6, 10 AM $ 0.0151
+0.53%
$ 45.36 million $ 50,058
Nov 6, 9 AM $ 0.015
+0.20%
$ 45.12 million $ 52,729
Nov 6, 8 AM $ 0.015
-0.40%
$ 45.03 million $ 55,357
Nov 6, 7 AM $ 0.0151
+0.00%
$ 45.36 million $ 57,576
Nov 6, 6 AM $ 0.0151
+0.00%
$ 45.36 million $ 56,691
Nov 6, 5 AM $ 0.0151
-0.20%
$ 45.3 million $ 55,932
Nov 6, 4 AM $ 0.0151
-1.31%
$ 45.33 million $ 55,404
Nov 6, 3 AM $ 0.0153
+0.13%
$ 45.9 million $ 56,301
Nov 6, 2 AM $ 0.0153
-1.03%
$ 45.9 million $ 56,960
Nov 6, 1 AM $ 0.0153
-0.46%
$ 45.78 million $ 57,864
Nov 6, 12 AM $ 0.0154
+0.20%
$ 46.08 million $ 56,969
Nov 5, 11 PM $ 0.0155
+0.78%
$ 46.44 million $ 56,645
Nov 5, 10 PM $ 0.0153
-0.58%
$ 46.02 million $ 56,889
Nov 5, 9 PM $ 0.0154
+0.26%
$ 46.29 million $ 60,410
Nov 5, 8 PM $ 0.0155
+0.45%
$ 46.53 million $ 59,282
Nov 5, 7 PM $ 0.0154
-0.64%
$ 46.29 million $ 57,851
Nov 5, 6 PM $ 0.0155
-1.08%
$ 46.59 million $ 59,504
Nov 5, 5 PM $ 0.0157
-0.13%
$ 46.95 million $ 58,307