Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.00404
+0.50%
$12.12 million $19,709
Apr 11, 12 AM $0.00402
-0.50%
$12.06 million $19,318
Apr 10, 11 PM $0.00404
+0.50%
$12.12 million $20,040
Apr 10, 10 PM $0.00402
-1.23%
$12.06 million $20,966
Apr 10, 9 PM $0.00407
+1.50%
$12.21 million $22,673
Apr 10, 8 PM $0.00402
-0.25%
$12.06 million $24,730
Apr 10, 7 PM $0.00403
-0.25%
$12.09 million $24,477
Apr 10, 6 PM $0.00404
+0.00%
$12.12 million $24,855
Apr 10, 5 PM $0.00403
-0.74%
$12.09 million $24,356
Apr 10, 4 PM $0.00406
-0.49%
$12.18 million $24,886
Apr 10, 3 PM $0.00409
+0.49%
$12.27 million $25,859
Apr 10, 2 PM $0.00407
-1.21%
$12.21 million $26,198
Apr 10, 1 PM $0.00412
+0.24%
$12.36 million $26,333
Apr 10, 12 PM $0.0041
-0.49%
$12.3 million $26,366
Apr 10, 11 AM $0.00412
+2.74%
$12.36 million $27,281
Apr 10, 10 AM $0.00401
+0.00%
$12.03 million $28,831
Apr 10, 9 AM $0.00401
-0.50%
$12.03 million $29,755
Apr 10, 8 AM $0.00403
-0.98%
$12.09 million $31,546
Apr 10, 7 AM $0.00407
+2.26%
$12.21 million $31,502
Apr 10, 6 AM $0.00399
+0.00%
$11.97 million $32,441
Apr 10, 5 AM $0.00399
+0.76%
$11.97 million $35,401
Apr 10, 4 AM $0.00395
+0.00%
$11.85 million $41,038
Apr 10, 3 AM $0.00395
-0.25%
$11.85 million $43,945
Apr 10, 2 AM $0.00396
-0.25%
$11.88 million $44,041
Apr 10, 1 AM $0.00397
-0.25%
$11.91 million $44,856
Apr 10, 12 AM $0.00396
-3.88%
$11.88 million $45,049
Apr 9, 11 PM $0.00412
+4.30%
$12.36 million $47,306
Apr 9, 10 PM $0.00395
-0.25%
$11.85 million $45,848
Apr 9, 9 PM $0.00396
-1.74%
$11.88 million $45,255
Apr 9, 8 PM $0.00404
+2.54%
$12.12 million $46,920
Apr 9, 7 PM $0.00394
-2.23%
$11.82 million $51,488
Apr 9, 6 PM $0.00404
+3.86%
$12.12 million $51,899
Apr 9, 5 PM $0.00389
-4.19%
$11.67 million $52,583
Apr 9, 4 PM $0.00407
-2.40%
$12.21 million $52,141
Apr 9, 3 PM $0.00417
-1.42%
$12.51 million $53,974
Apr 9, 2 PM $0.00423
+0.48%
$12.69 million $57,910
Apr 9, 1 PM $0.00421
+0.96%
$12.63 million $62,742
Apr 9, 12 PM $0.00417
+0.00%
$12.51 million $66,051
Apr 9, 11 AM $0.00419
+0.96%
$12.57 million $69,385
Apr 9, 5 AM $0.00479
+11.66%
$14.37 million $81,240
Apr 9, 4 AM $0.00429
+13.49%
$12.87 million $81,156
Apr 9, 3 AM $0.00375
-0.53%
$11.25 million $78,685
Apr 9, 2 AM $0.00377
+0.80%
$11.31 million $78,825
Apr 9, 1 AM $0.00374
+0.27%
$11.22 million $77,856
Apr 9, 12 AM $0.00374
+0.27%
$11.22 million $77,688
Apr 8, 11 PM $0.00373
-0.27%
$11.19 million $76,626
Apr 8, 10 PM $0.00375
+0.00%
$11.25 million $81,500
Apr 8, 9 PM $0.00375
+4.75%
$11.25 million $82,940
Apr 8, 8 PM $0.00357
-0.83%
$10.71 million $83,298
Apr 8, 7 PM $0.00355
+5.34%
$10.65 million $83,483