Axiome Historical Data

AXM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0155
-1.08%
$ 46.59 million $ 59,504
Nov 5, 5 PM $ 0.0157
-0.13%
$ 46.95 million $ 58,307
Nov 5, 4 PM $ 0.0157
-0.44%
$ 47.07 million $ 56,590
Nov 5, 3 PM $ 0.0157
+1.23%
$ 47.07 million $ 56,662
Nov 5, 2 PM $ 0.0159
+1.73%
$ 47.61 million $ 53,462
Nov 5, 1 PM $ 0.0155
-2.45%
$ 46.62 million $ 52,003
Nov 5, 12 PM $ 0.016
-0.06%
$ 47.94 million $ 51,147
Nov 5, 11 AM $ 0.016
-0.19%
$ 47.97 million $ 51,489
Nov 5, 10 AM $ 0.016
-0.80%
$ 48.06 million $ 51,256
Nov 5, 9 AM $ 0.0162
+0.69%
$ 48.45 million $ 47,847
Nov 5, 8 AM $ 0.016
-0.19%
$ 48.12 million $ 46,600
Nov 5, 7 AM $ 0.0161
-0.31%
$ 48.3 million $ 45,098
Nov 5, 6 AM $ 0.0162
-0.06%
$ 48.45 million $ 48,433
Nov 5, 5 AM $ 0.0161
-0.43%
$ 48.36 million $ 50,327
Nov 5, 4 AM $ 0.0162
-0.86%
$ 48.57 million $ 51,423
Nov 5, 3 AM $ 0.0163
+0.12%
$ 49.05 million $ 49,904
Nov 5, 2 AM $ 0.0163
+0.31%
$ 48.96 million $ 51,141
Nov 5, 1 AM $ 0.0163
-0.12%
$ 48.81 million $ 53,697
Nov 5, 12 AM $ 0.0163
-0.49%
$ 48.75 million $ 57,132
Nov 4, 11 PM $ 0.0163
+0.18%
$ 48.99 million $ 59,913
Nov 4, 10 PM $ 0.0163
+0.74%
$ 48.9 million $ 63,992
Nov 4, 9 PM $ 0.0162
+0.31%
$ 48.54 million $ 66,772
Nov 4, 8 PM $ 0.0161
-0.31%
$ 48.39 million $ 72,410
Nov 4, 7 PM $ 0.0162
+0.31%
$ 48.54 million $ 77,744
Nov 4, 6 PM $ 0.0161
-0.19%
$ 48.33 million $ 81,789
Nov 4, 5 PM $ 0.0162
-0.06%
$ 48.48 million $ 83,124
Nov 4, 4 PM $ 0.0162
+0.00%
$ 48.51 million $ 85,975
Nov 4, 3 PM $ 0.0162
-0.06%
$ 48.51 million $ 89,766
Nov 4, 2 PM $ 0.0162
+0.12%
$ 48.54 million $ 94,020
Nov 4, 1 PM $ 0.0162
-1.70%
$ 48.48 million $ 96,320
Nov 4, 12 PM $ 0.0164
+1.17%
$ 49.35 million $ 100,696
Nov 4, 11 AM $ 0.0163
-0.06%
$ 48.81 million $ 105,385
Nov 4, 10 AM $ 0.0163
-0.06%
$ 48.87 million $ 108,510
Nov 4, 9 AM $ 0.0163
+0.93%
$ 48.93 million $ 108,924
Nov 4, 8 AM $ 0.0162
+0.50%
$ 48.57 million $ 107,374
Nov 4, 7 AM $ 0.0161
-1.17%
$ 48.33 million $ 109,387
Nov 4, 6 AM $ 0.0163
-0.31%
$ 48.81 million $ 107,633
Nov 4, 5 AM $ 0.0164
+0.31%
$ 49.17 million $ 105,760
Nov 4, 4 AM $ 0.0163
-0.24%
$ 49.02 million $ 106,853
Nov 4, 3 AM $ 0.0164
+0.06%
$ 49.11 million $ 107,045
Nov 4, 2 AM $ 0.0164
-0.97%
$ 49.14 million $ 105,180
Nov 4, 1 AM $ 0.0165
+1.16%
$ 49.62 million $ 101,433
Nov 4, 12 AM $ 0.0163
-0.12%
$ 49.05 million $ 97,580
Nov 3, 11 PM $ 0.0164
+0.18%
$ 49.11 million $ 97,277
Nov 3, 10 PM $ 0.0163
-0.31%
$ 49.02 million $ 98,143
Nov 3, 9 PM $ 0.0164
+0.12%
$ 49.17 million $ 93,929
Nov 3, 8 PM $ 0.0164
+0.12%
$ 49.11 million $ 91,134
Nov 3, 7 PM $ 0.0163
-2.21%
$ 49.05 million $ 86,389
Nov 3, 6 PM $ 0.0167
-1.12%
$ 50.1 million $ 85,416
Nov 3, 5 PM $ 0.0169
+0.06%
$ 50.67 million $ 87,711