Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.00337
-0.59%
$10.11 million $87,655
Apr 8, 5 PM $0.00339
+1.50%
$10.17 million $92,463
Apr 8, 4 PM $0.00334
-1.18%
$10.02 million $97,096
Apr 8, 3 PM $0.00335
+0.00%
$10.05 million $99,868
Apr 8, 2 PM $0.00335
+0.90%
$10.05 million $99,998
Apr 8, 1 PM $0.00332
+4.08%
$9.96 million $100,236
Apr 8, 12 PM $0.00319
+2.57%
$9.57 million $100,842
Apr 8, 11 AM $0.00311
+0.00%
$9.33 million $98,924
Apr 8, 10 AM $0.00311
+0.00%
$9.33 million $101,101
Apr 8, 9 AM $0.00311
-0.96%
$9.33 million $96,484
Apr 8, 8 AM $0.00314
-0.32%
$9.42 million $96,610
Apr 8, 7 AM $0.00315
+0.00%
$9.45 million $99,085
Apr 8, 6 AM $0.00315
-1.25%
$9.45 million $99,090
Apr 8, 5 AM $0.00319
+3.24%
$9.57 million $100,695
Apr 8, 4 AM $0.0031
+0.32%
$9.3 million $97,867
Apr 8, 3 AM $0.00309
+0.32%
$9.27 million $96,772
Apr 8, 2 AM $0.00308
+0.00%
$9.24 million $95,503
Apr 8, 1 AM $0.00308
+0.00%
$9.24 million $99,876
Apr 8, 12 AM $0.00308
+1.32%
$9.24 million $104,559
Apr 7, 11 PM $0.00305
+0.00%
$9.15 million $102,982
Apr 7, 10 PM $0.00305
+0.00%
$9.15 million $98,090
Apr 7, 9 PM $0.00305
+0.00%
$9.15 million $95,406
Apr 7, 8 PM $0.00305
-0.33%
$9.15 million $91,042
Apr 7, 7 PM $0.00305
-0.33%
$9.15 million $85,332
Apr 7, 6 PM $0.00306
-1.29%
$9.18 million $79,837
Apr 7, 5 PM $0.0031
+0.32%
$9.3 million $73,922
Apr 7, 4 PM $0.00309
+0.00%
$9.27 million $68,621
Apr 7, 3 PM $0.00309
-1.28%
$9.27 million $63,651
Apr 7, 2 PM $0.0031
+0.32%
$9.3 million $59,475
Apr 7, 1 PM $0.00307
+0.00%
$9.21 million $57,678
Apr 7, 12 PM $0.00307
+1.32%
$9.21 million $56,135
Apr 7, 11 AM $0.00303
-0.98%
$9.09 million $54,710
Apr 7, 10 AM $0.00306
-1.61%
$9.18 million $51,473
Apr 7, 9 AM $0.00311
+0.00%
$9.33 million $51,619
Apr 7, 8 AM $0.00311
-0.64%
$9.33 million $49,388
Apr 7, 7 AM $0.00313
-0.32%
$9.39 million $46,078
Apr 7, 6 AM $0.00314
+0.00%
$9.42 million $44,395
Apr 7, 5 AM $0.00314
+0.00%
$9.42 million $40,121
Apr 7, 4 AM $0.00314
+0.00%
$9.42 million $40,667
Apr 7, 3 AM $0.00314
+0.00%
$9.42 million $42,956
Apr 7, 2 AM $0.00314
-0.95%
$9.42 million $44,684
Apr 7, 1 AM $0.00317
+0.63%
$9.51 million $42,899
Apr 7, 12 AM $0.00315
-1.25%
$9.45 million $43,875
Apr 6, 11 PM $0.00319
-0.31%
$9.57 million $48,574
Apr 6, 10 PM $0.0032
+0.00%
$9.6 million $47,963
Apr 6, 9 PM $0.0032
+0.95%
$9.6 million $48,048
Apr 6, 8 PM $0.00317
+0.32%
$9.51 million $49,231
Apr 6, 7 PM $0.00316
+0.00%
$9.48 million $49,991
Apr 6, 6 PM $0.00316
+2.60%
$9.48 million $52,404
Apr 6, 5 PM $0.00308
-1.60%
$9.24 million $53,362