Axiome Historical Data

AXM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0169
+0.06%
$ 50.67 million $ 87,711
Nov 3, 4 PM $ 0.0169
-0.59%
$ 50.61 million $ 89,174
Nov 3, 3 PM $ 0.017
+0.06%
$ 50.91 million $ 90,473
Nov 3, 2 PM $ 0.017
+0.18%
$ 50.91 million $ 91,511
Nov 3, 1 PM $ 0.0169
-0.12%
$ 50.76 million $ 92,283
Nov 3, 12 PM $ 0.0169
+0.59%
$ 50.82 million $ 90,271
Nov 3, 11 AM $ 0.0169
+0.12%
$ 50.67 million $ 90,236
Nov 3, 10 AM $ 0.0169
-0.18%
$ 50.61 million $ 91,689
Nov 3, 9 AM $ 0.0169
-0.06%
$ 50.7 million $ 94,718
Nov 3, 8 AM $ 0.0167
-1.01%
$ 50.19 million $ 97,925
Nov 3, 7 AM $ 0.0169
-1.00%
$ 50.67 million $ 100,401
Nov 3, 6 AM $ 0.0171
+0.29%
$ 51.18 million $ 101,637
Nov 3, 5 AM $ 0.017
+0.24%
$ 51.03 million $ 104,620
Nov 3, 4 AM $ 0.017
+0.18%
$ 50.91 million $ 105,545
Nov 3, 3 AM $ 0.0169
-0.12%
$ 50.85 million $ 106,449
Nov 3, 2 AM $ 0.017
-0.06%
$ 50.94 million $ 109,376
Nov 3, 1 AM $ 0.017
+0.12%
$ 50.97 million $ 112,246
Nov 3, 12 AM $ 0.017
+0.24%
$ 50.91 million $ 112,231
Nov 2, 11 PM $ 0.0169
-0.12%
$ 50.79 million $ 109,707
Nov 2, 10 PM $ 0.0169
-0.12%
$ 50.82 million $ 104,432
Nov 2, 9 PM $ 0.017
-0.82%
$ 50.88 million $ 103,631
Nov 2, 8 PM $ 0.0171
-0.12%
$ 51.24 million $ 100,322
Nov 2, 7 PM $ 0.0171
+0.35%
$ 51.3 million $ 101,444
Nov 2, 6 PM $ 0.0171
+0.06%
$ 51.27 million $ 98,505
Nov 2, 5 PM $ 0.0171
-0.58%
$ 51.24 million $ 96,990
Nov 2, 4 PM $ 0.0172
+0.12%
$ 51.54 million $ 96,158
Nov 2, 3 PM $ 0.0171
+0.29%
$ 51.45 million $ 93,154
Nov 2, 2 PM $ 0.0171
+1.73%
$ 51.3 million $ 90,483
Nov 2, 1 PM $ 0.0166
-2.40%
$ 49.92 million $ 88,476
Nov 2, 12 PM $ 0.017
+0.95%
$ 50.97 million $ 85,439
Nov 2, 11 AM $ 0.0168
+1.39%
$ 50.4 million $ 81,590
Nov 2, 10 AM $ 0.0165
-0.54%
$ 49.62 million $ 80,540
Nov 2, 9 AM $ 0.0166
-0.06%
$ 49.89 million $ 78,892
Nov 2, 8 AM $ 0.0166
+0.91%
$ 49.89 million $ 77,913
Nov 2, 7 AM $ 0.0165
+0.73%
$ 49.53 million $ 73,497
Nov 2, 6 AM $ 0.0164
-0.36%
$ 49.17 million $ 74,726
Nov 2, 5 AM $ 0.0164
-1.38%
$ 49.35 million $ 73,982
Nov 2, 4 AM $ 0.0167
+0.30%
$ 50.04 million $ 70,125
Nov 2, 3 AM $ 0.0166
+0.97%
$ 49.89 million $ 67,824
Nov 2, 2 AM $ 0.0165
+0.37%
$ 49.41 million $ 64,047
Nov 2, 1 AM $ 0.0164
+0.43%
$ 49.23 million $ 61,895
Nov 2, 12 AM $ 0.0163
+0.74%
$ 49.02 million $ 62,011
Nov 1, 11 PM $ 0.0162
-0.86%
$ 48.66 million $ 62,072
Nov 1, 10 PM $ 0.0164
-0.43%
$ 49.08 million $ 63,132
Nov 1, 9 PM $ 0.0164
+1.23%
$ 49.29 million $ 61,105
Nov 1, 8 PM $ 0.0162
-1.34%
$ 48.69 million $ 60,416
Nov 1, 7 PM $ 0.0164
+0.18%
$ 49.35 million $ 61,190
Nov 1, 6 PM $ 0.0164
-0.42%
$ 49.26 million $ 60,698
Nov 1, 5 PM $ 0.0165
+1.66%
$ 49.47 million $ 62,414
Nov 1, 4 PM $ 0.0164
-3.30%
$ 49.17 million $ 60,608