Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.00308
-1.60%
$9.24 million $53,362
Apr 6, 4 PM $0.00311
-7.99%
$9.33 million $53,914
Apr 6, 3 PM $0.00336
+1.51%
$10.08 million $53,225
Apr 6, 2 PM $0.00331
+6.77%
$9.93 million $52,754
Apr 6, 1 PM $0.0031
-0.64%
$9.3 million $51,647
Apr 6, 12 PM $0.00311
-4.60%
$9.33 million $51,797
Apr 6, 11 AM $0.00326
-2.40%
$9.78 million $53,244
Apr 6, 10 AM $0.00334
-1.18%
$10.02 million $53,549
Apr 6, 9 AM $0.00338
+3.05%
$10.14 million $54,510
Apr 6, 8 AM $0.00328
+1.55%
$9.84 million $52,771
Apr 6, 7 AM $0.00328
+2.50%
$9.84 million $52,411
Apr 6, 6 AM $0.00305
-4.39%
$9.15 million $50,808
Apr 6, 5 AM $0.00292
-0.34%
$8.76 million $51,456
Apr 6, 4 AM $0.00293
-1.35%
$8.79 million $51,363
Apr 6, 3 AM $0.00298
-4.49%
$8.94 million $48,940
Apr 6, 2 AM $0.00311
-2.81%
$9.33 million $47,491
Apr 6, 1 AM $0.0032
-4.48%
$9.6 million $45,688
Apr 6, 12 AM $0.00322
+8.42%
$9.66 million $41,806
Apr 5, 11 PM $0.00298
-0.33%
$8.94 million $38,544
Apr 5, 10 PM $0.00299
+1.01%
$8.97 million $41,109
Apr 5, 9 PM $0.00296
+3.14%
$8.88 million $44,034
Apr 5, 8 PM $0.00287
+1.77%
$8.61 million $45,491
Apr 5, 7 PM $0.00282
+0.00%
$8.46 million $44,794
Apr 5, 6 PM $0.00282
+0.36%
$8.46 million $42,286
Apr 5, 5 PM $0.00281
+0.72%
$8.43 million $41,429
Apr 5, 4 PM $0.00281
-0.71%
$8.43 million $40,409
Apr 5, 3 PM $0.00282
-1.05%
$8.46 million $40,956
Apr 5, 2 PM $0.00285
+1.79%
$8.55 million $41,407
Apr 5, 1 PM $0.0028
+1.08%
$8.4 million $39,982
Apr 5, 12 PM $0.00276
-0.36%
$8.28 million $37,266
Apr 5, 11 AM $0.00276
-0.36%
$8.28 million $34,152
Apr 5, 10 AM $0.00278
-0.36%
$8.34 million $32,716
Apr 5, 9 AM $0.00279
+2.57%
$8.37 million $32,835
Apr 5, 8 AM $0.00272
-1.09%
$8.16 million $32,575
Apr 5, 7 AM $0.00274
+0.37%
$8.22 million $31,020
Apr 5, 6 AM $0.00273
-0.73%
$8.19 million $29,032
Apr 5, 5 AM $0.00275
+1.10%
$8.25 million $27,486
Apr 5, 4 AM $0.00272
+0.37%
$8.16 million $27,855
Apr 5, 3 AM $0.00271
-0.37%
$8.13 million $27,507
Apr 5, 2 AM $0.00272
+0.00%
$8.16 million $27,153
Apr 5, 1 AM $0.00272
-0.37%
$8.16 million $25,779
Apr 5, 12 AM $0.00273
+0.00%
$8.19 million $23,655
Apr 4, 11 PM $0.00273
+0.00%
$8.19 million $21,363
Apr 4, 10 PM $0.00273
+0.00%
$8.19 million $18,880
Apr 4, 9 PM $0.00273
+0.00%
$8.19 million $16,114
Apr 4, 8 PM $0.00273
-0.36%
$8.19 million $13,713
Apr 4, 7 PM $0.00274
+0.00%
$8.22 million $14,145
Apr 4, 6 PM $0.00274
-0.36%
$8.22 million $14,164
Apr 4, 5 PM $0.00275
+0.00%
$8.25 million $13,934
Apr 4, 4 PM $0.00275
+0.36%
$8.25 million $14,916