Axiome Historical Data

AXM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0165
+1.66%
$ 49.47 million $ 62,414
Nov 1, 4 PM $ 0.0164
-3.30%
$ 49.17 million $ 60,608
Nov 1, 3 PM $ 0.0169
+2.79%
$ 50.85 million $ 57,721
Nov 1, 2 PM $ 0.0165
+0.79%
$ 49.47 million $ 54,691
Nov 1, 1 PM $ 0.0164
-1.03%
$ 49.08 million $ 53,134
Nov 1, 12 PM $ 0.0165
-2.13%
$ 49.59 million $ 52,913
Nov 1, 11 AM $ 0.0169
+0.71%
$ 50.82 million $ 51,092
Nov 1, 10 AM $ 0.0168
-0.59%
$ 50.52 million $ 46,676
Nov 1, 9 AM $ 0.0169
-0.47%
$ 50.73 million $ 44,439
Nov 1, 8 AM $ 0.017
+0.12%
$ 50.97 million $ 43,723
Nov 1, 7 AM $ 0.017
-1.62%
$ 50.91 million $ 42,107
Nov 1, 6 AM $ 0.0173
+0.17%
$ 51.75 million $ 38,271
Nov 1, 5 AM $ 0.0172
+0.17%
$ 51.66 million $ 38,173
Nov 1, 4 AM $ 0.0172
-0.41%
$ 51.57 million $ 39,066
Nov 1, 3 AM $ 0.0173
-1.32%
$ 51.78 million $ 39,355
Nov 1, 2 AM $ 0.0175
+3.74%
$ 52.47 million $ 44,105
Nov 1, 1 AM $ 0.0169
-0.24%
$ 50.58 million $ 45,815
Nov 1, 12 AM $ 0.0169
+0.54%
$ 50.7 million $ 48,418
Oct 31, 11 PM $ 0.0168
-0.36%
$ 50.43 million $ 49,267
Oct 31, 10 PM $ 0.0169
+0.00%
$ 50.61 million $ 50,382
Oct 31, 9 PM $ 0.0169
-0.18%
$ 50.61 million $ 50,445
Oct 31, 8 PM $ 0.0169
+0.12%
$ 50.7 million $ 50,268
Oct 31, 7 PM $ 0.0169
-1.11%
$ 50.64 million $ 47,622
Oct 31, 6 PM $ 0.0171
-4.74%
$ 51.21 million $ 46,155
Oct 31, 5 PM $ 0.0179
+7.70%
$ 53.73 million $ 40,737
Oct 31, 4 PM $ 0.0166
-0.54%
$ 49.89 million $ 39,552
Oct 31, 3 PM $ 0.0167
+0.42%
$ 50.16 million $ 38,684
Oct 31, 2 PM $ 0.0167
+0.24%
$ 49.95 million $ 38,648
Oct 31, 1 PM $ 0.0166
-0.24%
$ 49.83 million $ 37,736
Oct 31, 12 PM $ 0.0165
-1.14%
$ 49.62 million $ 36,930
Oct 31, 11 AM $ 0.0167
+0.24%
$ 50.19 million $ 36,646
Oct 31, 10 AM $ 0.0167
+0.72%
$ 50.07 million $ 37,784
Oct 31, 9 AM $ 0.0166
-0.90%
$ 49.71 million $ 37,667
Oct 31, 8 AM $ 0.0167
-0.48%
$ 50.16 million $ 36,351
Oct 31, 7 AM $ 0.0169
-0.88%
$ 50.55 million $ 36,001
Oct 31, 6 AM $ 0.017
-0.35%
$ 50.94 million $ 35,589
Oct 31, 5 AM $ 0.017
-0.93%
$ 51.12 million $ 36,556
Oct 31, 4 AM $ 0.0172
-1.38%
$ 51.6 million $ 41,380
Oct 31, 3 AM $ 0.0174
+0.81%
$ 52.32 million $ 44,932
Oct 31, 2 AM $ 0.0173
+0.29%
$ 51.9 million $ 40,659
Oct 31, 1 AM $ 0.0173
-0.40%
$ 51.75 million $ 41,194
Oct 31, 12 AM $ 0.0173
+0.12%
$ 51.96 million $ 43,151
Oct 30, 11 PM $ 0.0173
+2.49%
$ 51.9 million $ 42,858
Oct 30, 10 PM $ 0.0169
+0.00%
$ 50.64 million $ 41,420
Oct 30, 9 PM $ 0.0169
-0.06%
$ 50.64 million $ 42,971
Oct 30, 8 PM $ 0.0169
+0.00%
$ 50.64 million $ 45,180
Oct 30, 7 PM $ 0.0169
+0.48%
$ 50.64 million $ 49,774
Oct 30, 6 PM $ 0.0168
-0.53%
$ 50.4 million $ 54,305
Oct 30, 5 PM $ 0.0171
+2.03%
$ 51.21 million $ 57,633
Oct 30, 4 PM $ 0.0167
+0.66%
$ 50.19 million $ 68,543