Axiome Historical Data

AXM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0167
+0.66%
$ 50.19 million $ 68,543
Oct 30, 3 PM $ 0.0166
-0.06%
$ 49.83 million $ 72,613
Oct 30, 2 PM $ 0.0166
-0.89%
$ 49.86 million $ 75,923
Oct 30, 1 PM $ 0.0168
+0.84%
$ 50.31 million $ 79,265
Oct 30, 12 PM $ 0.0166
-0.18%
$ 49.89 million $ 81,463
Oct 30, 11 AM $ 0.0167
-0.60%
$ 49.98 million $ 83,786
Oct 30, 10 AM $ 0.0168
+0.00%
$ 50.28 million $ 87,133
Oct 30, 9 AM $ 0.0168
+0.42%
$ 50.28 million $ 90,241
Oct 30, 9 AM $ 0.0168
+0.42%
$ 50.28 million $ 90,241
Oct 30, 8 AM $ 0.0167
-1.82%
$ 50.07 million $ 92,539
Oct 30, 8 AM $ 0.0167
-1.82%
$ 50.07 million $ 92,539
Oct 30, 7 AM $ 0.017
+1.92%
$ 51 million $ 93,923
Oct 30, 7 AM $ 0.017
+1.92%
$ 51 million $ 93,923
Oct 30, 6 AM $ 0.0168
+0.00%
$ 50.25 million $ 93,527
Oct 30, 6 AM $ 0.0168
+0.00%
$ 50.25 million $ 93,527
Oct 30, 5 AM $ 0.0168
+1.95%
$ 50.25 million $ 90,210
Oct 30, 5 AM $ 0.0168
+1.95%
$ 50.25 million $ 90,210
Oct 30, 4 AM $ 0.0164
-1.73%
$ 49.29 million $ 84,404
Oct 30, 4 AM $ 0.0164
-1.73%
$ 49.29 million $ 84,404
Oct 30, 3 AM $ 0.0167
-0.18%
$ 50.16 million $ 79,836
Oct 30, 3 AM $ 0.0167
-0.18%
$ 50.16 million $ 79,836
Oct 30, 2 AM $ 0.0168
+0.24%
$ 50.25 million $ 79,894
Oct 30, 2 AM $ 0.0168
+0.24%
$ 50.25 million $ 79,894
Oct 30, 1 AM $ 0.0167
+0.30%
$ 50.13 million $ 78,365
Oct 30, 1 AM $ 0.0167
+0.30%
$ 50.13 million $ 78,365
Oct 30, 12 AM $ 0.0166
-0.18%
$ 49.89 million $ 75,223
Oct 30, 12 AM $ 0.0166
-0.18%
$ 49.89 million $ 75,223
Oct 29, 11 PM $ 0.0167
+0.00%
$ 49.98 million $ 74,604
Oct 29, 11 PM $ 0.0167
+0.00%
$ 49.98 million $ 74,604
Oct 29, 10 PM $ 0.0167
-0.06%
$ 49.98 million $ 73,747
Oct 29, 10 PM $ 0.0167
-0.06%
$ 49.98 million $ 73,747
Oct 29, 9 PM $ 0.0169
+0.18%
$ 50.04 million $ 73,419
Oct 29, 9 PM $ 0.0169
+0.18%
$ 50.04 million $ 73,419
Oct 29, 8 PM $ 0.0169
+1.56%
$ 50.67 million $ 73,765
Oct 29, 8 PM $ 0.0169
+1.56%
$ 50.67 million $ 73,765
Oct 29, 7 PM $ 0.0165
+0.49%
$ 49.41 million $ 72,685
Oct 29, 7 PM $ 0.0165
+0.49%
$ 49.41 million $ 72,685
Oct 29, 6 PM $ 0.0164
-1.86%
$ 49.2 million $ 71,080
Oct 29, 6 PM $ 0.0164
-1.86%
$ 49.2 million $ 71,080
Oct 29, 5 PM $ 0.0176
+1.68%
$ 52.71 million $ 63,261
Oct 29, 5 PM $ 0.0176
+1.68%
$ 52.71 million $ 63,261
Oct 29, 4 PM $ 0.0172
+1.95%
$ 51.63 million $ 56,247
Oct 29, 4 PM $ 0.0172
+1.95%
$ 51.63 million $ 56,247
Oct 29, 3 PM $ 0.0169
+0.30%
$ 50.61 million $ 54,624
Oct 29, 3 PM $ 0.0169
+0.30%
$ 50.61 million $ 54,624
Oct 29, 2 PM $ 0.0168
-0.18%
$ 50.46 million $ 52,393
Oct 29, 2 PM $ 0.0168
-0.18%
$ 50.46 million $ 52,393
Oct 29, 1 PM $ 0.017
-0.06%
$ 50.94 million $ 50,304
Oct 29, 1 PM $ 0.017
-0.06%
$ 50.94 million $ 50,304
Oct 29, 12 PM $ 0.017
-0.35%
$ 51.18 million $ 49,463