Axiome Historical Data

AXM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.017
-0.06%
$ 50.94 million $ 50,304
Oct 29, 12 PM $ 0.017
-0.35%
$ 51.18 million $ 49,463
Oct 29, 12 PM $ 0.017
-0.35%
$ 51.18 million $ 49,463
Oct 29, 11 AM $ 0.017
+0.35%
$ 51.06 million $ 48,031
Oct 29, 11 AM $ 0.017
+0.35%
$ 51.06 million $ 48,031
Oct 29, 10 AM $ 0.017
-0.88%
$ 50.88 million $ 44,539
Oct 29, 10 AM $ 0.017
-0.88%
$ 50.88 million $ 44,539
Oct 29, 9 AM $ 0.0171
-0.12%
$ 51.3 million $ 41,953
Oct 29, 9 AM $ 0.0171
-0.12%
$ 51.3 million $ 41,953
Oct 29, 8 AM $ 0.0171
-0.17%
$ 51.36 million $ 39,295
Oct 29, 8 AM $ 0.0171
-0.17%
$ 51.36 million $ 39,295
Oct 29, 7 AM $ 0.0171
+0.23%
$ 51.45 million $ 37,849
Oct 29, 7 AM $ 0.0171
+0.23%
$ 51.45 million $ 37,849
Oct 29, 6 AM $ 0.0171
+0.00%
$ 51.33 million $ 37,361
Oct 29, 6 AM $ 0.0171
+0.00%
$ 51.33 million $ 37,361
Oct 29, 5 AM $ 0.0171
-0.47%
$ 51.33 million $ 38,498
Oct 29, 5 AM $ 0.0171
-0.47%
$ 51.33 million $ 38,498
Oct 29, 4 AM $ 0.0172
-0.12%
$ 51.57 million $ 39,920
Oct 29, 4 AM $ 0.0172
-0.12%
$ 51.57 million $ 39,920
Oct 29, 3 AM $ 0.0172
+0.06%
$ 51.63 million $ 41,216
Oct 29, 3 AM $ 0.0172
+0.06%
$ 51.63 million $ 41,216
Oct 29, 2 AM $ 0.0172
+0.53%
$ 51.63 million $ 41,922
Oct 29, 1 AM $ 0.0171
-0.75%
$ 51.36 million $ 41,743
Oct 29, 12 AM $ 0.0173
+0.12%
$ 51.75 million $ 42,642
Oct 28, 11 PM $ 0.0172
+0.41%
$ 51.69 million $ 44,991
Oct 28, 10 PM $ 0.0172
+0.29%
$ 51.48 million $ 46,558
Oct 28, 9 PM $ 0.0171
+0.29%
$ 51.33 million $ 47,440
Oct 28, 8 PM $ 0.017
-0.64%
$ 51.18 million $ 47,842
Oct 28, 7 PM $ 0.0171
-0.58%
$ 51.36 million $ 46,749
Oct 28, 6 PM $ 0.0172
+0.00%
$ 51.57 million $ 45,044
Oct 28, 5 PM $ 0.0172
-0.17%
$ 51.69 million $ 45,525
Oct 28, 4 PM $ 0.0172
+0.17%
$ 51.72 million $ 45,652
Oct 28, 3 PM $ 0.0173
+0.52%
$ 51.84 million $ 43,781
Oct 28, 2 PM $ 0.0172
+0.00%
$ 51.57 million $ 42,972
Oct 28, 1 PM $ 0.0173
+0.29%
$ 51.75 million $ 44,237
Oct 28, 12 PM $ 0.0173
+0.58%
$ 51.9 million $ 44,922
Oct 28, 11 AM $ 0.0172
-0.23%
$ 51.69 million $ 45,137
Oct 25, 2 PM $ 0.0174
+0.40%
$ 52.32 million $ 72,477
Oct 25, 1 PM $ 0.0174
+0.58%
$ 52.11 million $ 73,589
Oct 25, 12 PM $ 0.0173
-0.46%
$ 51.99 million $ 74,449
Oct 25, 11 AM $ 0.0174
-2.30%
$ 52.23 million $ 76,076
Oct 25, 10 AM $ 0.0178
+1.60%
$ 53.46 million $ 75,991
Oct 25, 9 AM $ 0.0175
+0.69%
$ 52.62 million $ 75,082
Oct 25, 8 AM $ 0.0174
+0.64%
$ 52.26 million $ 76,717
Oct 25, 7 AM $ 0.0173
+0.35%
$ 51.93 million $ 78,449
Oct 25, 6 AM $ 0.0173
-1.71%
$ 51.75 million $ 82,519
Oct 25, 5 AM $ 0.0175
-0.57%
$ 52.65 million $ 85,341
Oct 25, 4 AM $ 0.0176
+0.00%
$ 52.95 million $ 88,014
Oct 25, 3 AM $ 0.0176
+0.06%
$ 52.95 million $ 89,309
Oct 25, 2 AM $ 0.0176
+0.00%
$ 52.92 million $ 91,920