Axiome Historical Data

AXM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00787
+0.13%
$ 23.61 million $ 57,636
Feb 14, 10 PM $ 0.00786
-0.13%
$ 23.58 million $ 58,089
Feb 14, 9 PM $ 0.00787
-0.38%
$ 23.61 million $ 57,982
Feb 14, 8 PM $ 0.0079
+0.25%
$ 23.7 million $ 58,189
Feb 14, 7 PM $ 0.00788
+0.00%
$ 23.64 million $ 59,549
Feb 14, 6 PM $ 0.00788
-1.13%
$ 23.64 million $ 61,254
Feb 14, 5 PM $ 0.008
-0.74%
$ 24.09 million $ 60,986
Feb 14, 4 PM $ 0.00807
-1.10%
$ 24.69 million $ 63,106
Feb 14, 3 PM $ 0.00816
-5.45%
$ 24.48 million $ 64,371
Feb 14, 2 PM $ 0.00802
+0.00%
$ 24.06 million $ 62,835
Feb 14, 1 PM $ 0.00802
+0.00%
$ 24.03 million $ 65,402
Feb 14, 12 PM $ 0.00802
-0.62%
$ 24.06 million $ 65,820
Feb 14, 11 AM $ 0.0081
+0.87%
$ 24.3 million $ 65,495
Feb 14, 10 AM $ 0.00803
+1.13%
$ 24.09 million $ 64,669
Feb 14, 9 AM $ 0.00797
+0.89%
$ 23.91 million $ 64,977
Feb 14, 8 AM $ 0.0079
-1.37%
$ 23.7 million $ 63,954
Feb 14, 7 AM $ 0.00814
+2.26%
$ 24.42 million $ 61,661
Feb 14, 6 AM $ 0.00796
+0.25%
$ 23.88 million $ 58,602
Feb 14, 5 AM $ 0.00794
-2.58%
$ 23.82 million $ 56,774
Feb 14, 4 AM $ 0.00815
+2.90%
$ 24.45 million $ 54,988
Feb 14, 3 AM $ 0.00792
-0.38%
$ 23.76 million $ 52,716
Feb 14, 2 AM $ 0.00795
-0.13%
$ 23.85 million $ 50,965
Feb 14, 1 AM $ 0.00792
+0.00%
$ 23.76 million $ 49,494
Feb 14, 12 AM $ 0.00792
+1.15%
$ 23.76 million $ 48,444
Feb 13, 11 PM $ 0.0079
-0.25%
$ 23.7 million $ 47,032
Feb 13, 10 PM $ 0.0079
-2.59%
$ 23.7 million $ 45,469
Feb 13, 9 PM $ 0.00811
+2.14%
$ 24.33 million $ 44,419
Feb 13, 8 PM $ 0.00794
-4.80%
$ 23.82 million $ 43,047
Feb 13, 7 PM $ 0.00834
+5.57%
$ 25.02 million $ 41,132
Feb 13, 6 PM $ 0.00791
+0.13%
$ 23.73 million $ 39,074
Feb 13, 5 PM $ 0.00791
-1.00%
$ 23.73 million $ 38,311
Feb 13, 4 PM $ 0.00797
-0.62%
$ 23.91 million $ 37,628
Feb 13, 3 PM $ 0.00804
+2.03%
$ 24.06 million $ 36,040
Feb 13, 2 PM $ 0.00789
-2.95%
$ 23.67 million $ 34,792
Feb 13, 1 PM $ 0.00812
-0.25%
$ 24.36 million $ 33,369
Feb 13, 12 PM $ 0.00801
-1.60%
$ 24.03 million $ 33,834
Feb 13, 11 AM $ 0.00815
-2.04%
$ 24.45 million $ 31,864
Feb 13, 10 AM $ 0.00877
+14.49%
$ 26.31 million $ 32,309
Feb 13, 9 AM $ 0.00766
-1.16%
$ 22.98 million $ 31,174
Feb 13, 8 AM $ 0.00798
-1.24%
$ 23.94 million $ 32,222
Feb 13, 7 AM $ 0.00808
+0.12%
$ 24.24 million $ 33,195
Feb 13, 6 AM $ 0.00807
+0.62%
$ 24.21 million $ 34,344
Feb 13, 5 AM $ 0.00802
+2.04%
$ 24.06 million $ 35,328
Feb 13, 4 AM $ 0.00755
+1.48%
$ 22.65 million $ 35,438
Feb 13, 3 AM $ 0.00744
-7.00%
$ 22.32 million $ 36,414
Feb 13, 2 AM $ 0.008
+2.04%
$ 24 million $ 36,985
Feb 13, 1 AM $ 0.00784
-1.13%
$ 23.52 million $ 37,271
Feb 13, 12 AM $ 0.00795
+0.76%
$ 23.85 million $ 37,243
Feb 12, 11 PM $ 0.00789
-1.00%
$ 23.67 million $ 37,182
Feb 12, 10 PM $ 0.00792
-2.34%
$ 23.76 million $ 37,115