Axiome Historical Data

AXM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0176
+0.00%
$ 52.92 million $ 91,920
Oct 25, 1 AM $ 0.0176
+0.06%
$ 52.92 million $ 94,554
Oct 25, 12 AM $ 0.0176
+0.23%
$ 52.89 million $ 93,757
Oct 24, 11 PM $ 0.0176
-0.45%
$ 52.77 million $ 93,884
Oct 24, 10 PM $ 0.0177
+0.28%
$ 53.01 million $ 94,459
Oct 24, 9 PM $ 0.0176
-0.11%
$ 52.95 million $ 94,378
Oct 24, 8 PM $ 0.0177
-1.50%
$ 53.04 million $ 92,119
Oct 24, 7 PM $ 0.018
-0.22%
$ 53.85 million $ 89,701
Oct 24, 6 PM $ 0.018
+0.45%
$ 53.97 million $ 86,844
Oct 24, 5 PM $ 0.0179
+0.45%
$ 53.73 million $ 81,706
Oct 24, 4 PM $ 0.0179
-0.33%
$ 53.73 million $ 79,860
Oct 24, 3 PM $ 0.0179
+0.56%
$ 53.82 million $ 80,388
Oct 24, 2 PM $ 0.0176
-1.62%
$ 52.77 million $ 79,963
Oct 24, 1 PM $ 0.0179
+0.00%
$ 53.64 million $ 76,879
Oct 24, 12 PM $ 0.0178
-0.22%
$ 53.49 million $ 74,586
Oct 24, 11 AM $ 0.0179
+0.28%
$ 53.61 million $ 72,053
Oct 24, 10 AM $ 0.0178
-0.22%
$ 53.46 million $ 71,293
Oct 24, 9 AM $ 0.0179
+1.25%
$ 53.58 million $ 73,150
Oct 24, 8 AM $ 0.0176
-1.73%
$ 52.77 million $ 71,605
Oct 24, 7 AM $ 0.0179
+0.17%
$ 53.7 million $ 70,144
Oct 24, 6 AM $ 0.0179
-0.61%
$ 53.61 million $ 69,160
Oct 24, 5 AM $ 0.018
-0.06%
$ 53.94 million $ 67,532
Oct 24, 4 AM $ 0.018
-0.44%
$ 53.94 million $ 67,783
Oct 24, 3 AM $ 0.0181
-0.17%
$ 54.21 million $ 66,395
Oct 24, 2 AM $ 0.0181
+0.00%
$ 54.21 million $ 65,062
Oct 24, 1 AM $ 0.0181
+0.06%
$ 54.33 million $ 63,399
Oct 24, 12 AM $ 0.0181
+0.11%
$ 54.3 million $ 63,880
Oct 23, 11 PM $ 0.0181
-0.39%
$ 54.24 million $ 62,604
Oct 23, 10 PM $ 0.0181
+0.11%
$ 54.45 million $ 60,504
Oct 23, 9 PM $ 0.0181
-0.82%
$ 54.39 million $ 62,209
Oct 23, 8 PM $ 0.0182
-0.33%
$ 54.69 million $ 63,480
Oct 23, 7 PM $ 0.0183
-0.05%
$ 54.87 million $ 64,257
Oct 23, 6 PM $ 0.0183
+0.72%
$ 54.9 million $ 65,781
Oct 23, 5 PM $ 0.0181
-1.10%
$ 54.15 million $ 67,475
Oct 23, 4 PM $ 0.0182
+0.72%
$ 54.75 million $ 69,695
Oct 23, 3 PM $ 0.0181
-0.82%
$ 54.36 million $ 70,256
Oct 23, 2 PM $ 0.0183
+0.22%
$ 54.87 million $ 69,848
Oct 23, 1 PM $ 0.0182
-0.33%
$ 54.75 million $ 69,101
Oct 23, 12 PM $ 0.0183
-0.05%
$ 55.14 million $ 67,742
Oct 23, 11 AM $ 0.0183
-0.49%
$ 54.96 million $ 66,259
Oct 23, 10 AM $ 0.0184
+0.16%
$ 55.23 million $ 65,862
Oct 23, 9 AM $ 0.0184
-0.70%
$ 55.14 million $ 63,335
Oct 23, 8 AM $ 0.0185
-0.32%
$ 55.53 million $ 63,749
Oct 23, 7 AM $ 0.0186
+0.11%
$ 55.71 million $ 61,058
Oct 23, 6 AM $ 0.0185
+0.11%
$ 55.38 million $ 58,980
Oct 23, 5 AM $ 0.0184
-1.18%
$ 55.26 million $ 56,965
Oct 23, 4 AM $ 0.0186
+0.11%
$ 55.89 million $ 53,011
Oct 23, 3 AM $ 0.0186
-0.43%
$ 55.83 million $ 51,700
Oct 23, 2 AM $ 0.0186
+0.05%
$ 55.95 million $ 48,812
Oct 23, 1 AM $ 0.0186
-0.85%
$ 55.92 million $ 46,196