Axiome Historical Data

AXM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00792
-2.34%
$ 23.76 million $ 37,115
Feb 12, 9 PM $ 0.00809
+1.00%
$ 24.27 million $ 36,037
Feb 12, 8 PM $ 0.00798
-1.12%
$ 23.94 million $ 35,535
Feb 12, 7 PM $ 0.0078
-0.64%
$ 23.73 million $ 35,230
Feb 12, 6 PM $ 0.00786
+2.08%
$ 23.79 million $ 34,473
Feb 12, 5 PM $ 0.0077
-5.52%
$ 23.04 million $ 34,283
Feb 12, 4 PM $ 0.00815
-2.16%
$ 24.45 million $ 33,451
Feb 12, 3 PM $ 0.00833
-0.95%
$ 25.17 million $ 34,187
Feb 12, 2 PM $ 0.00842
+4.99%
$ 25.26 million $ 39,518
Feb 12, 1 PM $ 0.00859
-2.05%
$ 25.77 million $ 38,906
Feb 12, 12 PM $ 0.00848
-0.82%
$ 25.44 million $ 37,424
Feb 12, 11 AM $ 0.00854
-4.37%
$ 25.62 million $ 38,450
Feb 12, 10 AM $ 0.00889
+2.42%
$ 26.64 million $ 38,673
Feb 12, 9 AM $ 0.00868
+0.00%
$ 25.89 million $ 38,039
Feb 12, 8 AM $ 0.00868
-1.48%
$ 26.04 million $ 38,646
Feb 12, 7 AM $ 0.00881
+0.23%
$ 26.43 million $ 38,805
Feb 12, 6 AM $ 0.00879
-0.79%
$ 26.37 million $ 39,444
Feb 12, 5 AM $ 0.00886
-0.11%
$ 26.58 million $ 40,029
Feb 12, 4 AM $ 0.00887
-0.45%
$ 26.61 million $ 41,172
Feb 12, 3 AM $ 0.00891
-1.22%
$ 26.73 million $ 41,473
Feb 12, 2 AM $ 0.00902
-1.10%
$ 27.06 million $ 41,934
Feb 12, 1 AM $ 0.00912
-0.65%
$ 27.36 million $ 42,434
Feb 12, 12 AM $ 0.00914
-0.11%
$ 27.48 million $ 42,884
Feb 11, 11 PM $ 0.00915
-0.22%
$ 27.57 million $ 43,535
Feb 11, 10 PM $ 0.00914
-1.40%
$ 27.42 million $ 44,241
Feb 11, 9 PM $ 0.00927
+1.20%
$ 27.81 million $ 45,916
Feb 11, 8 PM $ 0.00919
-0.86%
$ 27.57 million $ 47,380
Feb 11, 7 PM $ 0.00925
+0.76%
$ 27.75 million $ 48,061
Feb 11, 6 PM $ 0.00932
+1.53%
$ 27.96 million $ 48,848
Feb 11, 5 PM $ 0.00924
+0.11%
$ 27.75 million $ 49,673
Feb 11, 4 PM $ 0.00924
+0.11%
$ 27.72 million $ 50,258
Feb 11, 3 PM $ 0.00923
-1.60%
$ 27.6 million $ 51,117
Feb 11, 2 PM $ 0.0089
-1.00%
$ 26.7 million $ 46,582
Feb 11, 1 PM $ 0.00899
+1.81%
$ 26.97 million $ 46,703
Feb 11, 12 PM $ 0.00883
+2.91%
$ 26.49 million $ 46,100
Feb 11, 11 AM $ 0.0086
-2.27%
$ 25.83 million $ 44,542
Feb 11, 10 AM $ 0.0088
-0.23%
$ 26.4 million $ 43,565
Feb 11, 9 AM $ 0.00882
-1.23%
$ 26.46 million $ 44,164
Feb 11, 8 AM $ 0.00887
-1.77%
$ 26.67 million $ 44,030
Feb 11, 7 AM $ 0.00901
-1.42%
$ 27.03 million $ 44,219
Feb 11, 6 AM $ 0.00906
-0.11%
$ 27.18 million $ 44,452
Feb 11, 5 AM $ 0.00904
-0.22%
$ 27.12 million $ 44,382
Feb 11, 4 AM $ 0.00906
+0.22%
$ 27.18 million $ 44,088
Feb 11, 3 AM $ 0.00904
-0.33%
$ 27.12 million $ 44,159
Feb 11, 2 AM $ 0.00906
-0.33%
$ 27.18 million $ 44,486
Feb 11, 1 AM $ 0.00909
+0.89%
$ 27.21 million $ 44,502
Feb 11, 12 AM $ 0.00901
-1.21%
$ 27.03 million $ 44,717
Feb 10, 11 PM $ 0.00908
-0.11%
$ 27.24 million $ 44,768
Feb 10, 10 PM $ 0.00909
-0.22%
$ 27.27 million $ 44,684
Feb 10, 9 PM $ 0.0091
-0.66%
$ 27.3 million $ 44,644