Axiome Historical Data

AXM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0186
+0.05%
$ 55.95 million $ 48,812
Oct 23, 1 AM $ 0.0186
-0.85%
$ 55.92 million $ 46,196
Oct 23, 12 AM $ 0.0188
+0.91%
$ 56.4 million $ 43,273
Oct 22, 11 PM $ 0.0186
-0.64%
$ 55.89 million $ 41,213
Oct 22, 10 PM $ 0.0187
+0.05%
$ 56.07 million $ 40,759
Oct 22, 9 PM $ 0.0187
+0.16%
$ 56.22 million $ 39,086
Oct 22, 8 PM $ 0.0187
-0.37%
$ 56.13 million $ 36,149
Oct 22, 7 PM $ 0.0188
-0.05%
$ 56.34 million $ 32,788
Oct 22, 6 PM $ 0.0188
+0.21%
$ 56.37 million $ 30,311
Oct 22, 5 PM $ 0.0187
-0.21%
$ 56.25 million $ 29,745
Oct 22, 4 PM $ 0.0188
+0.16%
$ 56.37 million $ 26,970
Oct 22, 3 PM $ 0.0188
-0.42%
$ 55.92 million $ 25,246
Oct 22, 2 PM $ 0.0188
+1.07%
$ 56.52 million $ 23,624
Oct 22, 1 PM $ 0.0186
+0.05%
$ 55.89 million $ 24,368
Oct 22, 12 PM $ 0.0187
+0.21%
$ 55.98 million $ 25,468
Oct 22, 11 AM $ 0.0186
+0.16%
$ 55.86 million $ 25,814
Oct 22, 10 AM $ 0.0186
-0.21%
$ 55.77 million $ 26,294
Oct 22, 9 AM $ 0.0186
+0.38%
$ 55.89 million $ 27,436
Oct 22, 8 AM $ 0.0186
-0.05%
$ 55.68 million $ 26,877
Oct 22, 7 AM $ 0.0186
+0.05%
$ 55.71 million $ 28,903
Oct 22, 6 AM $ 0.0186
-0.11%
$ 55.68 million $ 28,444
Oct 22, 5 AM $ 0.0186
+0.05%
$ 55.74 million $ 30,891
Oct 22, 4 AM $ 0.0186
-0.32%
$ 55.71 million $ 29,825
Oct 22, 3 AM $ 0.0186
+0.11%
$ 55.89 million $ 31,697
Oct 22, 2 AM $ 0.0186
+0.00%
$ 55.83 million $ 33,191
Oct 22, 1 AM $ 0.0186
+0.00%
$ 55.83 million $ 34,955
Oct 22, 12 AM $ 0.0186
+0.27%
$ 55.83 million $ 34,384
Oct 21, 11 PM $ 0.0186
-0.75%
$ 56.01 million $ 33,568
Oct 21, 10 PM $ 0.0187
-1.42%
$ 56.04 million $ 31,650
Oct 21, 9 PM $ 0.019
+1.99%
$ 56.07 million $ 31,248
Oct 21, 8 PM $ 0.0186
+0.00%
$ 55.74 million $ 31,517
Oct 21, 7 PM $ 0.0186
-1.06%
$ 55.74 million $ 32,577
Oct 21, 6 PM $ 0.0188
+0.59%
$ 56.34 million $ 32,516
Oct 21, 5 PM $ 0.0188
+0.97%
$ 55.74 million $ 29,361
Oct 21, 4 PM $ 0.0186
-0.11%
$ 55.77 million $ 29,494
Oct 21, 3 PM $ 0.0186
+0.32%
$ 55.83 million $ 29,965
Oct 21, 2 PM $ 0.0186
+0.00%
$ 55.65 million $ 30,376
Oct 21, 1 PM $ 0.0186
-0.05%
$ 55.74 million $ 30,366
Oct 21, 12 PM $ 0.0186
-1.22%
$ 55.68 million $ 31,224
Oct 21, 11 AM $ 0.0187
+1.08%
$ 56.1 million $ 32,853
Download