Axiome Historical Data

AXM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0091
-0.66%
$ 27.3 million $ 44,644
Feb 10, 8 PM $ 0.00914
+0.44%
$ 27.42 million $ 44,331
Feb 10, 7 PM $ 0.0091
-0.33%
$ 27.3 million $ 44,266
Feb 10, 6 PM $ 0.00913
+0.00%
$ 27.39 million $ 44,571
Feb 10, 5 PM $ 0.00914
+0.00%
$ 27.42 million $ 44,547
Feb 10, 4 PM $ 0.00911
-0.76%
$ 27.33 million $ 44,589
Feb 10, 3 PM $ 0.00918
+0.11%
$ 27.45 million $ 43,986
Feb 10, 2 PM $ 0.00907
-0.33%
$ 27.21 million $ 44,746
Feb 10, 1 PM $ 0.0091
-0.87%
$ 27.3 million $ 44,867
Feb 10, 12 PM $ 0.00918
-1.18%
$ 27.54 million $ 46,812
Feb 10, 11 AM $ 0.00929
+1.31%
$ 27.87 million $ 48,270
Feb 10, 10 AM $ 0.00918
+0.33%
$ 27.51 million $ 48,745
Feb 10, 9 AM $ 0.00925
+0.22%
$ 27.75 million $ 49,401
Feb 10, 8 AM $ 0.00922
+0.99%
$ 27.69 million $ 50,249
Feb 10, 7 AM $ 0.00913
-0.76%
$ 27.39 million $ 50,088
Feb 10, 6 AM $ 0.00916
-2.45%
$ 27.48 million $ 50,208
Feb 10, 5 AM $ 0.00938
+1.96%
$ 28.14 million $ 49,606
Feb 10, 4 AM $ 0.0092
-0.76%
$ 27.6 million $ 47,832
Feb 10, 3 AM $ 0.00932
-0.96%
$ 27.96 million $ 46,216
Feb 10, 2 AM $ 0.00941
-0.42%
$ 28.23 million $ 44,335
Feb 10, 1 AM $ 0.00949
+0.32%
$ 28.47 million $ 42,557
Feb 10, 12 AM $ 0.00945
-1.46%
$ 28.35 million $ 40,765
Feb 9, 11 PM $ 0.00959
+0.42%
$ 28.77 million $ 40,841
Feb 9, 10 PM $ 0.00956
+1.16%
$ 28.68 million $ 39,182
Feb 9, 9 PM $ 0.00946
-0.42%
$ 28.38 million $ 37,526
Feb 9, 8 PM $ 0.00949
-0.52%
$ 28.47 million $ 35,938
Feb 9, 7 PM $ 0.00954
-0.83%
$ 28.62 million $ 34,492
Feb 9, 6 PM $ 0.00962
+0.31%
$ 28.86 million $ 32,238
Feb 9, 5 PM $ 0.0096
-0.31%
$ 28.8 million $ 30,554
Feb 9, 4 PM $ 0.00964
-0.52%
$ 28.92 million $ 29,536
Feb 9, 3 PM $ 0.00972
+2.97%
$ 29.16 million $ 28,428
Feb 9, 2 PM $ 0.00944
-1.26%
$ 28.29 million $ 26,558
Feb 9, 1 PM $ 0.00956
+3.69%
$ 28.68 million $ 29,318
Feb 9, 12 PM $ 0.00925
+0.65%
$ 27.75 million $ 27,183
Feb 9, 11 AM $ 0.00925
-2.01%
$ 27.75 million $ 27,241
Feb 9, 10 AM $ 0.00927
+0.22%
$ 27.87 million $ 25,877
Feb 9, 9 AM $ 0.00927
-1.17%
$ 27.72 million $ 23,860
Feb 9, 8 AM $ 0.00938
-0.32%
$ 28.14 million $ 21,479
Feb 9, 7 AM $ 0.00941
+0.11%
$ 28.23 million $ 20,014
Feb 9, 6 AM $ 0.0094
+0.64%
$ 28.2 million $ 17,786
Feb 9, 5 AM $ 0.00934
-1.37%
$ 28.02 million $ 16,812
Feb 9, 4 AM $ 0.00947
+1.83%
$ 28.41 million $ 16,997
Feb 9, 3 AM $ 0.0093
-2.11%
$ 27.9 million $ 17,070
Feb 9, 2 AM $ 0.0095
+0.64%
$ 28.5 million $ 18,334
Feb 9, 1 AM $ 0.00944
-0.53%
$ 28.32 million $ 18,975
Feb 9, 12 AM $ 0.00949
-0.63%
$ 28.47 million $ 19,129
Feb 8, 11 PM $ 0.00955
-1.04%
$ 28.65 million $ 17,477
Feb 8, 10 PM $ 0.00965
+1.05%
$ 28.95 million $ 17,408
Feb 8, 9 PM $ 0.00955
-0.52%
$ 28.65 million $ 17,292
Feb 8, 8 PM $ 0.0096
-0.21%
$ 28.8 million $ 17,290