Axiome Historical Data

AXM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00962
+0.73%
$ 28.86 million $ 17,195
Feb 8, 6 PM $ 0.00955
-1.55%
$ 28.65 million $ 17,819
Feb 8, 5 PM $ 0.0097
-1.92%
$ 29.1 million $ 18,289
Feb 8, 4 PM $ 0.00989
-1.10%
$ 29.67 million $ 18,106
Feb 8, 3 PM $ 0.01
-2.25%
$ 30 million $ 17,707
Feb 8, 2 PM $ 0.0101
+6.67%
$ 30.21 million $ 17,601
Feb 8, 1 PM $ 0.00944
-1.26%
$ 28.32 million $ 13,397
Feb 8, 12 PM $ 0.00956
+4.37%
$ 28.68 million $ 12,677
Feb 8, 11 AM $ 0.00916
-0.43%
$ 27.48 million $ 11,385
Feb 8, 10 AM $ 0.0092
-0.11%
$ 27.6 million $ 11,665
Feb 8, 9 AM $ 0.00921
-0.32%
$ 27.63 million $ 11,819
Feb 8, 8 AM $ 0.00924
-1.70%
$ 27.72 million $ 12,541
Feb 8, 7 AM $ 0.0094
+0.00%
$ 28.2 million $ 13,075
Feb 8, 6 AM $ 0.0094
-2.19%
$ 28.2 million $ 13,436
Feb 8, 5 AM $ 0.00961
+2.45%
$ 28.83 million $ 14,079
Feb 8, 4 AM $ 0.00938
-0.53%
$ 28.14 million $ 14,391
Feb 8, 3 AM $ 0.00943
-0.84%
$ 28.29 million $ 14,701
Feb 8, 2 AM $ 0.00952
-1.14%
$ 28.56 million $ 13,594
Feb 8, 1 AM $ 0.00959
+0.10%
$ 28.77 million $ 14,573
Feb 8, 12 AM $ 0.00958
+0.10%
$ 28.74 million $ 14,561
Feb 7, 11 PM $ 0.00957
+0.63%
$ 28.71 million $ 14,757
Feb 7, 10 PM $ 0.00951
+0.00%
$ 28.53 million $ 15,239
Feb 7, 9 PM $ 0.00951
-0.42%
$ 28.53 million $ 16,311
Feb 7, 8 PM $ 0.00955
-0.31%
$ 28.65 million $ 16,587
Feb 7, 7 PM $ 0.00958
-0.83%
$ 28.74 million $ 16,961
Feb 7, 6 PM $ 0.00966
+0.42%
$ 28.98 million $ 17,068
Feb 7, 5 PM $ 0.00962
+0.10%
$ 28.86 million $ 17,085
Feb 7, 4 PM $ 0.00961
-0.10%
$ 28.83 million $ 18,130
Feb 7, 3 PM $ 0.0096
+2.24%
$ 28.86 million $ 18,955
Feb 7, 2 PM $ 0.00939
-0.11%
$ 28.17 million $ 19,629
Feb 7, 1 PM $ 0.00944
+0.43%
$ 28.32 million $ 20,502
Feb 7, 12 PM $ 0.00941
+0.32%
$ 28.23 million $ 21,134
Feb 7, 11 AM $ 0.0095
+0.00%
$ 28.5 million $ 21,004
Feb 7, 10 AM $ 0.0095
-1.04%
$ 28.53 million $ 22,290
Feb 7, 9 AM $ 0.00959
-0.83%
$ 28.77 million $ 22,503
Feb 7, 8 AM $ 0.00967
+0.31%
$ 29.01 million $ 21,993
Feb 7, 7 AM $ 0.00964
-0.41%
$ 28.92 million $ 21,751
Feb 7, 6 AM $ 0.00968
+0.62%
$ 29.04 million $ 22,598
Feb 7, 5 AM $ 0.00962
-1.03%
$ 28.86 million $ 21,895
Feb 7, 4 AM $ 0.00972
+2.32%
$ 29.16 million $ 21,637
Feb 7, 3 AM $ 0.0095
-2.06%
$ 28.5 million $ 21,190
Feb 7, 2 AM $ 0.0097
-2.32%
$ 29.1 million $ 21,372
Feb 7, 1 AM $ 0.0097
-0.31%
$ 29.1 million $ 19,921
Feb 7, 12 AM $ 0.00963
-0.10%
$ 28.89 million $ 20,047
Feb 6, 11 PM $ 0.00964
-0.52%
$ 28.92 million $ 20,738
Feb 6, 10 PM $ 0.00969
-0.21%
$ 29.07 million $ 20,684
Feb 6, 9 PM $ 0.00972
-0.51%
$ 29.16 million $ 20,730
Feb 6, 8 PM $ 0.00977
-0.51%
$ 29.31 million $ 21,257
Feb 6, 7 PM $ 0.00982
-0.10%
$ 29.82 million $ 25,872
Feb 6, 6 PM $ 0.00983
+0.72%
$ 29.61 million $ 26,992