Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0387
-2.02%
$ 116.22 million $ 54,501
Feb 1, 2025 $ 0.0396
+6.13%
$ 118.86 million $ 51,859
Jan 31, 2025 $ 0.0376
-2.19%
$ 112.74 million $ 46,519
Jan 30, 2025 $ 0.0386
-2.75%
$ 115.71 million $ 47,139
Jan 29, 2025 $ 0.0397
+1.87%
$ 119.01 million $ 44,316
Jan 28, 2025 $ 0.039
+3.92%
$ 116.91 million $ 51,815
Jan 27, 2025 $ 0.0375
-6.13%
$ 112.5 million $ 35,635
Jan 26, 2025 $ 0.0399
-5.38%
$ 119.85 million $ 39,117
Jan 25, 2025 $ 0.0422
-5.19%
$ 126.6 million $ 51,346
Jan 24, 2025 $ 0.0445
-1.37%
$ 133.59 million $ 65,750
Jan 23, 2025 $ 0.0434
-2.43%
$ -- $ 42,076
Jan 22, 2025 $ 0.0445
-10.59%
$ 133.5 million $ 46,833
Jan 21, 2025 $ 0.0498
+11.47%
$ 149.28 million $ 65,044
Jan 20, 2025 $ 0.0446
-1.76%
$ 133.92 million $ 34,185
Jan 19, 2025 $ 0.0457
-7.09%
$ 137.16 million $ 63,178
Jan 18, 2025 $ 0.0492
-10.97%
$ 147.57 million $ 82,140
Jan 17, 2025 $ 0.0552
-3.82%
$ 165.6 million $ 80,404
Jan 16, 2025 $ 0.0574
+37.16%
$ 172.2 million $ 69,193
Jan 15, 2025 $ 0.0419
+2.47%
$ 125.61 million $ 69,762
Jan 14, 2025 $ 0.0408
-0.15%
$ 122.52 million $ 72,843
Jan 13, 2025 $ 0.0431
-1.28%
$ -- $ 57,892
Jan 12, 2025 $ 0.0437
-5.74%
$ 131.07 million $ 59,089
Jan 11, 2025 $ 0.0404
+2.96%
$ 121.17 million $ 84,789
Jan 10, 2025 $ 0.0393
-1.11%
$ 117.78 million $ 89,018
Jan 9, 2025 $ 0.0397
+29.50%
$ 119.04 million $ 56,752
Jan 8, 2025 $ 0.0307
-19.69%
$ 92.13 million $ 69,193
Jan 7, 2025 $ 0.0382
-2.99%
$ 114.75 million $ 74,021
Jan 6, 2025 $ 0.0394
-2.45%
$ 118.32 million $ 73,753
Jan 5, 2025 $ 0.0404
-1.05%
$ 121.23 million $ 70,791
Jan 4, 2025 $ 0.0409
-0.49%
$ 122.61 million $ 75,856
Jan 3, 2025 $ 0.041
-0.63%
$ 123.12 million $ 60,437
Jan 2, 2025 $ 0.0414
+1.32%
$ 124.2 million $ 78,584
Jan 1, 2025 $ 0.0409
+0.74%
$ 122.58 million $ 82,432
Dec 31, 2024 $ 0.0406
+1.05%
$ 121.83 million $ 71,456
Dec 30, 2024 $ 0.0402
-0.40%
$ 120.6 million $ 72,968
Dec 29, 2024 $ 0.0404
-2.79%
$ 121.08 million $ 74,364
Dec 28, 2024 $ 0.0424
-2.91%
$ 127.11 million $ 66,489
Dec 27, 2024 $ 0.0436
+13.12%
$ 130.89 million $ 70,488
Dec 26, 2024 $ 0.0386
-18.95%
$ 115.71 million $ 61,048
Dec 25, 2024 $ 0.0476
-4.42%
$ 142.71 million $ 97,180
Dec 24, 2024 $ 0.05
-3.47%
$ 150 million $ 72,322
Dec 23, 2024 $ 0.0517
-2.64%
$ 155.1 million $ 78,548
Dec 22, 2024 $ 0.0531
-2.75%
$ 159.3 million $ 71,080
Dec 21, 2024 $ 0.0548
-12.46%
$ 164.4 million $ 70,936
Dec 20, 2024 $ 0.0626
-5.30%
$ 187.8 million $ 71,206
Dec 19, 2024 $ 0.0663
-5.29%
$ 198.9 million $ 72,031
Dec 18, 2024 $ 0.0699
-0.57%
$ 209.7 million $ 78,022
Dec 17, 2024 $ 0.0702
-0.43%
$ 210.6 million $ 76,331
Dec 16, 2024 $ 0.0705
-0.28%
$ 211.5 million $ 84,250
Dec 15, 2024 $ 0.0706
-5.23%
$ 211.8 million $ 66,947