Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00342
-0.58%
$ 10.26 million $ 10,176
Mar 27, 9 PM $ 0.00344
+2.38%
$ 10.32 million $ 10,822
Mar 27, 8 PM $ 0.00336
+4.02%
$ 10.08 million $ 11,465
Mar 27, 7 PM $ 0.00323
-3.87%
$ 9.69 million $ 11,195
Mar 27, 6 PM $ 0.00336
-4.55%
$ 10.08 million $ 10,249
Mar 27, 5 PM $ 0.00352
+2.03%
$ 10.56 million $ 10,733
Mar 27, 4 PM $ 0.00345
-1.43%
$ 10.35 million $ 12,002
Mar 27, 3 PM $ 0.0035
-0.28%
$ 10.5 million $ 13,202
Mar 27, 2 PM $ 0.00351
-0.28%
$ 10.53 million $ 13,723
Mar 27, 1 PM $ 0.00352
-0.85%
$ 10.56 million $ 15,055
Mar 27, 12 PM $ 0.00353
-0.56%
$ 10.59 million $ 15,571
Mar 27, 11 AM $ 0.00359
+1.70%
$ 10.77 million $ 15,994
Mar 27, 10 AM $ 0.00353
-0.28%
$ 10.59 million $ 16,487
Mar 27, 9 AM $ 0.00354
-2.21%
$ 10.62 million $ 21,943
Mar 27, 8 AM $ 0.00362
+0.00%
$ 10.86 million $ 22,838
Mar 27, 7 AM $ 0.00362
+1.40%
$ 10.86 million $ 25,423
Mar 27, 6 AM $ 0.00357
+0.85%
$ 10.71 million $ 30,510
Mar 27, 5 AM $ 0.00354
+0.85%
$ 10.62 million $ 31,791
Mar 27, 4 AM $ 0.00351
-0.85%
$ 10.53 million $ 37,680
Mar 27, 3 AM $ 0.00354
+1.14%
$ 10.62 million $ 37,873
Mar 27, 2 AM $ 0.0035
-0.57%
$ 10.5 million $ 41,143
Mar 27, 1 AM $ 0.00352
+0.57%
$ 10.56 million $ 46,263
Mar 27, 12 AM $ 0.0035
-1.13%
$ 10.5 million $ 46,302
Mar 26, 11 PM $ 0.00354
+0.85%
$ 10.62 million $ 47,651
Mar 26, 10 PM $ 0.00351
-0.28%
$ 10.53 million $ 47,579
Mar 26, 9 PM $ 0.00352
-0.28%
$ 10.56 million $ 46,864
Mar 26, 8 PM $ 0.00353
+0.28%
$ 10.59 million $ 46,263
Mar 26, 7 PM $ 0.00352
+0.57%
$ 10.56 million $ 46,128
Mar 26, 6 PM $ 0.0035
-1.96%
$ 10.5 million $ 46,050
Mar 26, 5 PM $ 0.00357
-0.83%
$ 10.71 million $ 45,125
Mar 26, 4 PM $ 0.0036
-0.28%
$ 10.8 million $ 44,641
Mar 26, 3 PM $ 0.00361
-0.55%
$ 10.83 million $ 43,028
Mar 26, 2 PM $ 0.00363
+2.83%
$ 10.89 million $ 41,914
Mar 26, 1 PM $ 0.00353
-2.75%
$ 10.59 million $ 40,397
Mar 26, 12 PM $ 0.00363
+2.54%
$ 10.89 million $ 39,955
Mar 26, 11 AM $ 0.00354
+0.28%
$ 10.62 million $ 39,496
Mar 26, 10 AM $ 0.00351
-8.59%
$ 10.53 million $ 38,747
Mar 26, 9 AM $ 0.00388
+2.92%
$ 11.64 million $ 37,395
Mar 26, 8 AM $ 0.00377
-0.53%
$ 11.31 million $ 36,540
Mar 26, 7 AM $ 0.00379
+0.53%
$ 11.37 million $ 38,083
Mar 26, 6 AM $ 0.00377
-3.33%
$ 11.31 million $ 42,157
Mar 26, 5 AM $ 0.0038
-3.80%
$ 11.4 million $ 40,529
Mar 26, 4 AM $ 0.00395
-0.25%
$ 11.85 million $ 33,929
Mar 26, 3 AM $ 0.00396
+1.80%
$ 11.88 million $ 33,603
Mar 26, 2 AM $ 0.00389
-1.02%
$ 11.67 million $ 29,274
Mar 26, 1 AM $ 0.00393
-0.25%
$ 11.79 million $ 23,398
Mar 26, 12 AM $ 0.00394
+6.20%
$ 11.82 million $ 23,358
Mar 25, 11 PM $ 0.00371
+0.00%
$ 11.13 million $ 22,050
Mar 25, 10 PM $ 0.00371
+0.00%
$ 11.13 million $ 22,007
Mar 25, 9 PM $ 0.00371
-1.07%
$ 11.13 million $ 22,005