Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00129
-1.53%
$ 3.87 million $ 2,902
Jul 24, 3 AM $ 0.00131
+0.00%
$ 3.93 million $ 2,851
Jul 24, 2 AM $ 0.00131
+0.77%
$ 3.93 million $ 2,851
Jul 24, 1 AM $ 0.0013
+0.00%
$ 3.9 million $ 2,883
Jul 24, 12 AM $ 0.0013
+0.00%
$ 3.9 million $ 2,883
Jul 23, 11 PM $ 0.0013
+0.00%
$ 3.9 million $ 2,888
Jul 23, 10 PM $ 0.0013
+0.00%
$ 3.9 million $ 2,888
Jul 23, 9 PM $ 0.0013
-0.76%
$ 3.9 million $ 5,141
Jul 23, 8 PM $ 0.00131
+0.77%
$ 3.93 million $ 8,078
Jul 23, 7 PM $ 0.0013
+0.78%
$ 3.9 million $ 8,636
Jul 23, 6 PM $ 0.00129
+1.57%
$ 3.87 million $ 9,419
Jul 23, 5 PM $ 0.00127
-0.78%
$ 3.81 million $ 10,061
Jul 23, 4 PM $ 0.00128
+0.79%
$ 3.84 million $ 13,314
Jul 23, 3 PM $ 0.00127
-0.78%
$ 3.81 million $ 18,774
Jul 23, 2 PM $ 0.00128
+0.79%
$ 3.84 million $ 21,862
Jul 23, 1 PM $ 0.00127
+0.79%
$ 3.81 million $ 23,749
Jul 23, 12 PM $ 0.00126
-0.79%
$ 3.78 million $ 28,175
Jul 23, 11 AM $ 0.00127
-1.55%
$ 3.81 million $ 32,531
Jul 23, 10 AM $ 0.00129
-1.53%
$ 3.87 million $ 36,247
Jul 23, 9 AM $ 0.00131
+0.00%
$ 3.93 million $ 37,473
Jul 23, 8 AM $ 0.00131
+0.77%
$ 3.93 million $ 39,343
Jul 23, 7 AM $ 0.0013
+0.00%
$ 3.9 million $ 39,653
Jul 23, 6 AM $ 0.0013
+0.00%
$ 3.9 million $ 40,054
Jul 23, 5 AM $ 0.0013
-0.76%
$ 3.9 million $ 40,021
Jul 23, 4 AM $ 0.00131
+0.77%
$ 3.93 million $ 39,995
Jul 23, 3 AM $ 0.0013
+0.00%
$ 3.9 million $ 40,851
Jul 23, 2 AM $ 0.0013
-0.76%
$ 3.9 million $ 42,445
Jul 23, 1 AM $ 0.00131
+0.00%
$ 3.93 million $ 46,029
Jul 23, 12 AM $ 0.00131
+0.00%
$ 3.93 million $ 46,766
Jul 22, 11 PM $ 0.00131
+0.00%
$ 3.93 million $ 46,767
Jul 22, 10 PM $ 0.00131
+0.77%
$ 3.93 million $ 46,767
Jul 22, 9 PM $ 0.0013
+1.56%
$ 3.9 million $ 44,709
Jul 22, 8 PM $ 0.00128
+0.00%
$ 3.84 million $ 42,342
Jul 22, 7 PM $ 0.00129
+0.78%
$ 3.87 million $ 42,204
Jul 22, 6 PM $ 0.00128
-0.78%
$ 3.84 million $ 42,903
Jul 22, 5 PM $ 0.00129
-1.53%
$ 3.87 million $ 44,835
Jul 22, 4 PM $ 0.00131
+0.00%
$ 3.93 million $ 42,915
Jul 22, 3 PM $ 0.00131
+0.00%
$ 3.93 million $ 37,664
Jul 22, 2 PM $ 0.00131
+0.77%
$ 3.93 million $ 34,805
Jul 22, 1 PM $ 0.00131
-1.50%
$ 3.93 million $ 33,319
Jul 22, 12 PM $ 0.00133
+2.31%
$ 3.99 million $ 31,047
Jul 22, 11 AM $ 0.0013
+0.00%
$ 3.9 million $ 30,101
Jul 22, 10 AM $ 0.0013
+0.00%
$ 3.9 million $ 27,112
Jul 22, 9 AM $ 0.0013
-2.26%
$ 3.9 million $ 27,716
Jul 22, 8 AM $ 0.00133
-2.21%
$ 3.99 million $ 30,139
Jul 22, 7 AM $ 0.00136
+6.25%
$ 4.08 million $ 30,438
Jul 22, 6 AM $ 0.00128
+0.00%
$ 3.84 million $ 30,096
Jul 22, 5 AM $ 0.00128
+0.00%
$ 3.84 million $ 32,050
Jul 22, 4 AM $ 0.00128
+0.00%
$ 3.84 million $ 33,103
Jul 22, 3 AM $ 0.00128
+0.00%
$ 3.84 million $ 35,542