Axiome Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00568
-0.53%
$ 17.04 million $ 77,073
May 15, 6 AM $ 0.00571
-0.52%
$ 17.13 million $ 77,616
May 15, 5 AM $ 0.00573
-2.55%
$ 17.19 million $ 77,728
May 15, 4 AM $ 0.00588
-4.85%
$ 17.64 million $ 78,095
May 15, 3 AM $ 0.00618
-1.12%
$ 18.54 million $ 73,315
May 15, 2 AM $ 0.00625
+0.48%
$ 18.75 million $ 73,052
May 15, 1 AM $ 0.00622
+0.00%
$ 18.66 million $ 72,604
May 15, 12 AM $ 0.00621
-3.72%
$ 18.63 million $ 72,173
May 14, 11 PM $ 0.00645
+3.37%
$ 19.35 million $ 68,585
May 14, 10 PM $ 0.00626
+5.03%
$ 18.78 million $ 63,847
May 14, 9 PM $ 0.00596
+0.34%
$ 17.88 million $ 46,546
May 14, 8 PM $ 0.00593
+9.21%
$ 17.79 million $ 37,324
May 14, 7 PM $ 0.00543
+1.12%
$ 16.29 million $ 36,371
May 14, 6 PM $ 0.00537
+2.48%
$ 16.11 million $ 35,030
May 14, 5 PM $ 0.00524
+0.58%
$ 15.72 million $ 32,699
May 14, 4 PM $ 0.00525
+0.96%
$ 15.75 million $ 32,477
May 14, 3 PM $ 0.0052
-1.33%
$ 15.6 million $ 32,368
May 14, 2 PM $ 0.00527
+0.57%
$ 15.81 million $ 31,864
May 14, 1 PM $ 0.00524
+1.16%
$ 15.72 million $ 30,145
May 14, 12 PM $ 0.00518
+2.57%
$ 15.54 million $ 20,412
May 14, 11 AM $ 0.0051
+5.81%
$ 15.3 million $ 20,926
May 14, 10 AM $ 0.00483
-1.83%
$ 14.49 million $ 20,685
May 14, 9 AM $ 0.00488
-0.41%
$ 14.64 million $ 20,821
May 14, 8 AM $ 0.00491
-0.41%
$ 14.73 million $ 22,350
May 14, 7 AM $ 0.00492
-1.01%
$ 14.76 million $ 26,926
May 14, 6 AM $ 0.00497
+0.00%
$ 14.91 million $ 27,752
May 14, 5 AM $ 0.00497
+6.65%
$ 14.91 million $ 29,597
May 14, 4 AM $ 0.00466
-0.21%
$ 13.98 million $ 30,026
May 14, 3 AM $ 0.00467
+0.21%
$ 14.01 million $ 30,592
May 14, 2 AM $ 0.00471
+1.29%
$ 14.13 million $ 31,631
May 14, 1 AM $ 0.00465
-0.64%
$ 13.95 million $ 32,794
May 14, 12 AM $ 0.00468
+0.00%
$ 14.04 million $ 34,736
May 13, 11 PM $ 0.00468
-1.27%
$ 14.04 million $ 36,878
May 13, 10 PM $ 0.00474
-0.21%
$ 14.22 million $ 37,240
May 13, 9 PM $ 0.00475
-0.42%
$ 14.25 million $ 37,105
May 13, 8 PM $ 0.00475
-3.85%
$ 14.25 million $ 38,037
May 13, 7 PM $ 0.00494
-0.80%
$ 14.82 million $ 39,972
May 13, 6 PM $ 0.00498
-0.20%
$ 14.94 million $ 46,479
May 13, 5 PM $ 0.00502
-1.95%
$ 15.06 million $ 48,248
May 13, 4 PM $ 0.00512
+5.57%
$ 15.36 million $ 49,153
May 13, 3 PM $ 0.00485
+1.46%
$ 14.55 million $ 49,864
May 13, 2 PM $ 0.00484
+2.11%
$ 14.52 million $ 49,497
May 13, 1 PM $ 0.00474
-0.42%
$ 14.22 million $ 49,575
May 13, 12 PM $ 0.00476
+2.59%
$ 14.28 million $ 48,233
May 13, 11 AM $ 0.00464
+0.00%
$ 13.92 million $ 46,879
May 13, 10 AM $ 0.00464
-0.22%
$ 13.92 million $ 47,296
May 13, 9 AM $ 0.00466
+2.42%
$ 13.98 million $ 47,952
May 13, 8 AM $ 0.00433
+0.00%
$ 12.99 million $ 42,996
May 13, 7 AM $ 0.00435
-0.23%
$ 13.05 million $ 44,609
May 13, 6 AM $ 0.00436
+0.23%
$ 13.08 million $ 45,419